Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jul. de 2014, 16:00 UTC

USDDólar dos EUA0.47132022812536892.12169972839359
EUREuro0.346370879048192972.887078736953701
GBPLibra esterlina0.275295831386559163.632456019996325
INRRúpia indiana28.2867609027800460.03535222726408803
AUDDólar australiano0.50188502622230771.9924882149344192
CADDólar canadense0.50596226489257881.9764319780098834
SGDDólar de Cingapura0.58472223161347331.710213749254267
CHFFranco suíço0.42021026258745392.379761012599926
MYRRinggit malaio1.5015320183610930.6659864643389289
JPYIene japonês47.754165513662360.02094058160672711
CNYYuan Renminbi chinês2.92374077113010070.342027586670577
NZDDólar neozelandês0.53480112121340081.8698539706332657
THBBaht tailandês15.1505776171111840.0660040841525799
HUFForint húngaro107.452528248477850.009306435281704651
AEDDirham dos Emirados1.73118272878066940.5776397738812551
HKDDólar de Hong Kong3.65273176797160870.2737677068894955
MXNPeso mexicano6.12492419454620050.16326732678429348
ZARRand sul-africano5.0457422682075430.19818689636623898
PHPPeso filipino20.530709784400910.048707522073094284
SEKCoroa sueca3.2006084127377860.3124405959879998
IDRRupia indonésia5484.1643444097610.00018234318616278193
BRLReal brasileiro1.04680222666644430.9552902874352047
SARRial saudita1.7676865155841960.5657111660828129
TRYLira turca11
KESXelim queniano41.3347062560123750.024192744803999765
KRWWon sul-coreano480.3695765053760.0020817305027409634
EGPLibra egípcia3.3711175653105010.29663753358536277
IQDDinar iraquiano548.80617147607610.001822136943741699
NOKCoroa norueguesa2.91193419941556050.3434143533190774
KWDDinar kuwaitiano0.133146295852706517.510535637478439
RUBRublo russo16.0800271341070240.06218894978596896
DKKCoroa dinamarquesa2.58208073776202070.3872845590671711
PKRRúpia paquistanesa46.495682896416530.021507373108763845
ILSShekel israelense1.61541708948373320.6190351745749992
PLNZloty polonês1.43380326598018470.6974457540493705
QARRial do Qatar1.71574699145726580.5828365166770028
XAUOnça de ouro0.00035202048556865742840.74376633107
OMRRial omanense0.181505407448815635.509477728821931
COPPeso colombiano873.67273087543120.00114459335247649
CLPPeso chileno261.091756615851470.0038300711326988246
TWDNovo dólar taiwanês14.2602648221611620.07012492492046503
ARSPeso argentino3.83772445918229450.2605710781573595
CZKCoroa checa9.5085321122582230.105168704085336
VND Dong vietnamita9979.255306486740.00010020787817202927
MADDirham marroquino3.8918829052839440.2569450377456929
JODDinar jordaniano0.33418923475783962.9923166158377916
BHDDinar baremita 0.17773484557965945.626358729705636
XOFFranco CFA227.204402707815520.004401323161356157
LKRRúpia cingalesa61.365906097836060.016295693546929682
UAHHryvna ucraniano5.5138799579986150.1813604952623909
NGNNaira nigeriano76.50942214171230.013070285619825747
TNDDinar tunisiano0.79855757536907491.2522578594759721
UGXXelim ugandês1256.05006962309150.0007961466060824108
RONLeu romeno1.53032874948826780.653454364190958
BDTTaka bengalês36.586112477119630.02733277553403314
PENSol peruano1.31074051136867360.7629275141239064
GELLari georgiano0.83083461066019991.2036089820636835
XAFFranco CFA centroafricano BEAC227.204402707815520.004401323161356157
FJDDólar fijiano0.86433197895721641.1569628618930217
VEFBolívar venezuelano2.9657815730827620.3371792478164724
UZSSom uzbeque1082.35022304085080.0009239153637262726
BGNLev búlgaro0.67716698115798311.4767406383134027
DZDDinar argelino37.2625760849075150.02683657720607864
IRRRial iraniano12188.265532075740.00008204612849698013
DOPPeso dominicano20.497682557684770.048786002865728394
ISKCoroa islandesa53.5890779987639550.018660518847199895
CRCColón costarriquenho255.160776398976170.00391909765330222
XAGOnça de prata0.02196273197229051545.53167617132783
SYPLibra síria70.532951845012080.014177770444052634
JMDDólar jamaicano53.141053747097420.01881784288206028
LYDDinar líbio0.56558429622474451.7680830367373446
GHSCedi ganês1.56218997014124050.64012701343204
MURRupia mauriciana14.3006840283831610.06992672504442854
AOAKwanza angolano45.915715508711130.021779035541987363
UYUPeso uruguaio10.8167482831844270.0924492253882423
AFNAfegane afegão26.8321708147833530.03726869536210032
LBPLibra libanesa712.86863713075330.001402782992424706
XPFFranco CFP41.333040459211570.024193719815672015
TTDDólar de Trinidad e Tobago2.99573641120567570.33380773964607124
TZSXelim tanzaniano784.98422458507210.001273910950922079
ALLLek albanês48.560123103756760.020593028519786373
XCDDólar do Caribe Oriental1.27256461721106050.7858147134340334
GTQQuetzal guatemalteco3.65296725650579870.2737500584542709
NPRRúpia nepalesa45.481148098845010.021987131851348204
BOBBolíviano da Bolívia3.25665220658165880.307063799437659
ZWDDólar zimbabuano170.5707905585710.005862668495146698
BBDDólar barbadiano0.94264045625073781.060849864196795
CUCPeso conversível cubano0.47132022812536892.12169972839359
LAKKip laosiano3794.84885769218040.0002635151062664839
BNDDólar bruneano0.58472223161347331.710213749254267
BWPPula botsuano4.1709939258613460.23975100845861133
HNLLempira hondurenha9.8797673255418420.10121695856285325
PYGGuarani paraguaio1988.4412442533390.0005029064866211325
ETBBirr etíope9.2927909555897180.10761029757141893
NADDólar namibiano5.0457422682075430.19818689636623898
PGKKina de Papua Nova Guiné1.14815283249880240.8709641884727424
SDGLibra sudanesa2.6829774302310310.37272024308974155
MOPPataca de Macau3.7623137210107570.2657938901839762
BMDDólar bermudense0.47132022812536892.12169972839359
NIOCórdoba nicaraguense12.2661062997498680.08152546338363234
BAMMarco conversível bósnio0.67744255636882721.4761399185786601
KZTTenge cazaquistanês86.506013336986190.01155989001717692
PABBalboa panamenho0.47132022812536892.12169972839359
GYDDólar guianense96.936188600021980.010316064768403462
YERRial iemenita101.239443266108670.009877573085536358
MGAAriary malgaxe1150.01031652686130.000869557416684829
KYDDólar caimanês0.38828882346481282.5754024828134696
MZNMetical moçambicano14.634151909992150.06833330733140766
RSDDinar sérvio40.2250584723641750.024860125453565966
SCRRúpia seichelense5.7948441271703920.17256719560605294
AMDDram armênio192.152079468931620.005204211178790217
AZNManat azeri0.369703434817449552.7048707310327678
SBDDólar das Ilhas Salomão3.4537250787846540.28954244393763223
SLLLeone de Serra Leoa2045.21687188270310.0004889457024083028
TOPPa'anga de Tonga0.86639747817163541.154204652246111
BZDDólar belizenho0.95175830987317161.0506869124507638
GMDDalasi gambiano18.6612994059907140.05358683649215641
MWKKwacha malawiana186.263131570253280.00536874899272714
BIFFranco burundês723.43856964753480.0013822873730484236
HTGGourde haitiano21.350801679604440.04683664880627221
SOSXelim somaliano565.10506465561470.0017695824414693897
GNFFranco guineense3309.13591325822470.000302193692315099
MNTTughrik mongol861.33082625250180.0011609940913769722
MVRRufiyaa maldiva7.2583320647639180.13777269916522145
CDFFranco congolês433.02759766394610.0023093216353754355
TJSSomoni tajiquistanês2.329592082976030.4292597005749223
KPWWon norte-coreano61.547245383668080.016247680846905227
KGSSom quirguistanês24.4057144164819240.040974010550769595
LRDDólar liberiano43.124505628944690.02318867162453478
LSLLoti do Basotho5.0457422682075430.19818689636623898
MMKKyat birmanês459.054297301473470.002178391545136267
GIPLibra de Gibraltar0.275295831386559163.632456019996325
XPTOnça de platina0.000311461206553641073210.6727225041304
MDLLeu moldavo6.6167805770849780.1511308994381902
CUPPeso cubano12.4899860453222760.08006414069409773
KHRRiel cambojano1894.678517950510.0005277940244351895
MKDDinar macedônio21.346024824518520.04684713000293046
VUVVatu de Ni-Vanuatu44.110539104927560.02267031916389094
ANGFlorim holandês0.84366320513849011.1853071153385748
SZLLilangeni swazi5.0457422682075430.19818689636623898
CVEEscudo caboverdiano37.7053769356171240.026521416340898146
SRDDólar do Suriname1.54348377705534620.6478850084889114
SVCColón salvadorenho4.1240519960969780.2424799689592674
XPDOnça de paládio0.00053863937753118141856.529696331217
BSDDólar bahamense0.47132022812536892.12169972839359
XDRDireitos de saque especiais do FMI0.30508557517776683.277768866710009
RWFFranco ruandês320.014277554721160.003124860576975363
AWGFlorim arubano ou holandês0.84366320834441031.1853071108344078
BTNNgultrum butanês28.2867609027800460.03535222726408803
DJFFranco djibutiano85.338183644917280.011718083948925947
KMFFranco comorense170.403302030861620.00586843088180821
ERNNakfa eritreana4.93472143290463450.20264568397559743
FKPLibra das Malvinas0.275295831386559163.632456019996325
SHPLibra de Santa Helena0.275295831386559163.632456019996325
SPLLuigino de Seborga0.0785533713542297112.730198370361286
WSTTala samoana1.0790298262943430.9267584413623198
JEPLibra de Jersey0.275295831386559163.632456019996325
TMTManat turcomano1.34326265015730130.7444560450503824
GGPLibra de Guernsey0.275295831386559163.632456019996325
IMPLibra da Ilha de Man0.275295831386559163.632456019996325
TVDDólar Tuvaluano0.50188502622230771.9924882149344192
ZMWKwacha zambiano2.87034026120125540.348390751269849
BTCBitcoin0.00074636981423802891339.8183861721457
CLFCLF0.01029363315185311297.14742941076884
XBTXBT0.00074636981423802891339.8183861721457

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08408▼
GBP / EUR1,17480▲
USD / JPY156,789▲
GBP / USD1,27358▲
USD / CHF0,914229▲
USD / CAD1,36793▲
EUR / JPY169,972▲
AUD / USD0,662563▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%