Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de mai. de 2014, 16:00 UTC

USDDólar dos EUA0.1603772071913146.2353
EUREuro0.117682108002484248.497468451014578
GBPLibra esterlina0.095269815368489110.496504019999962
INRRúpia indiana9.3710005933956670.10671219044685185
AUDDólar australiano0.173784696528486225.754246605000017
CADDólar canadense0.174338043077317875.735982705487327
SGDDólar de Cingapura0.200968678331435564.975899768573936
CHFFranco suíço0.143673921062338646.960205391527599
MYRRinggit malaio0.51513147882765391.9412519737209988
JPYIene japonês16.345644956938720.061178375196232336
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.187619568543885655.3299344400000175
THBBaht tailandês5.2186705008948150.19161968547900005
HUFForint húngaro35.597645662598430.0280917454339031
AEDDirham dos Emirados0.58908151634130521.6975579308800017
HKDDólar de Hong Kong1.24348708161596090.8041900995870904
MXNPeso mexicano2.06187352653440930.48499579975731927
ZARRand sul-africano1.65260612961685880.6051048595782714
PHPPeso filipino7.0004551462540930.142847854762
SEKCoroa sueca1.06605937164210230.9380340594536045
IDRRupia indonésia1860.7123955543440.000537428568965963
BRLReal brasileiro0.35631004121694222.8065445379664222
SARRial saudita0.60128622520167441.663101461645151
TRYLira turca0.333720911584045652.9965158468894924
KESXelim queniano14.0811084558637580.07101713640900001
KRWWon sul-coreano164.402675091815950.006082626085259975
EGPLibra egípcia1.14469214319331720.8735973300299997
IQDDinar iraquiano186.780498452569130.005353877992
NOKCoroa norueguesa0.95643353166647971.0455509629170054
KWDDinar kuwaitiano0.0452664312142719722.091425658595146
RUBRublo russo5.471757324848650.18275664300000002
DKKCoroa dinamarquesa0.87818950170801721.1387063931589592
PKRRúpia paquistanesa15.8609033683806880.063048111244
ILSShekel israelense0.55899475566532491.7889255487017643
PLNZloty polonês0.4887014257533722.046239170385928
QARRial do Qatar0.58393313813206271.7125248332349985
XAUOnça de ouro0.00012406374811797358060.372309960278
OMRRial omanense0.0617372048680560716.197688284352793
COPPeso colombiano306.256310937074030.0032652388352103815
CLPPeso chileno88.770389518647860.011265017596773431
TWDNovo dólar taiwanês4.8398633586194730.206617403406455
ARSPeso argentino1.29247991520196170.7737064137230643
CZKCoroa checa3.2285455391079820.30973699701206353
VND Dong vietnamita3384.9136173768250.000295428514
MADDirham marroquino1.31956713356126240.7578242702219999
JODDinar jordaniano0.113643232485984658.799468108436
BHDDinar baremita 0.06047011943637676416.537093184546187
XOFFranco CFA77.194402518985340.012954307143630758
LKRRúpia cingalesa20.913192334996890.04781670746299999
UAHHryvna ucraniano1.87963655497703260.5320177442560001
NGNNaira nigeriano26.0372052444361050.038406579762
TNDDinar tunisiano0.26170350045429893.821118167178009
UGXXelim ugandês406.873194792383970.0024577682009999996
RONLeu romeno0.51856366173239471.9284035380713798
BDTTaka bengalês12.433527165095120.080427700581
PENSol peruano0.447771723662224732.233280815101998
GELLari georgiano0.28323061736963583.530691735544007
XAFFranco CFA centroafricano BEAC77.194402518985340.012954307143630758
FJDDólar fijiano0.297601052498263133.3602031699999992
VEFBolívar venezuelano1.0094139795464790.9906738169500005
UZSSom uzbeque365.7071354752450.002734428462
BGNLev búlgaro0.229768415312815754.352208281710785
DZDDinar argelino12.7419614279471530.078480852862
IRRRial iraniano4102.7681553162960.00024373787699999997
DOPPeso dominicano6.933896274719630.14421905958500003
ISKCoroa islandesa18.0744999719731040.055326565136
CRCColón costarriquenho88.924058480487690.011245550609
XAGOnça de prata0.008235029894290572121.43246750000384
SYPLibra síria23.9362535321907760.041777632354
JMDDólar jamaicano17.729329206733460.05640371321099999
LYDDinar líbio0.194778110180575115.134047142530127
GHSCedi ganês0.47198874644608442.1186945822960013
MURRupia mauriciana4.8706425907518120.20531171839600004
AOAKwanza angolano15.6612860476891420.063851716708
UYUPeso uruguaio3.6998840090229550.270278743215
AFNAfegane afegão9.0404542961684790.11061391023499999
LBPLibra libanesa242.569434314407970.004122530948
XPFFranco CFP14.0432109788166970.07120878561950235
TTDDólar de Trinidad e Tobago1.0351391065254920.9660537348999996
TZSXelim tanzaniano266.464863162001730.003752840011
ALLLek albanês16.4563052299007280.060766981775655385
XCDDólar do Caribe Oriental0.43301845984956622.309370368061
GTQQuetzal guatemalteco1.24332418480.804295462298
NPRRúpia nepalesa15.0734282910669730.06634190846899998
BOBBolíviano da Bolívia1.10814846152978850.9024061619139996
ZWDDólar zimbabuano58.040511282536530.017229345122962144
BBDDólar barbadiano0.3207544143826283.11765
CUCPeso conversível cubano0.1603772071913146.2353
LAKKip laosiano1290.76223091600760.000774736025
BNDDólar bruneano0.200968678331435564.975899768573936
BWPPula botsuano1.39094979806084070.71893320765
HNLLempira hondurenha3.06320471249178230.32645549150599995
PYGGuarani paraguaio708.78687935348910.001410861331
ETBBirr etíope3.1301652078228170.31947195550599994
NADDólar namibiano1.65260612961685880.6051048595782714
PGKKina de Papua Nova Guiné0.45497240101302432.1979355182280025
SDGLibra sudanesa0.91355596539884381.0946236879570002
MOPPataca de Macau1.28079169406443950.7807670869777578
BMDDólar bermudense0.1603772071913146.2353
NIOCórdoba nicaraguense4.14174120901060.241444346601
BAMMarco conversível bósnio0.230166197294497444.344686629724785
KZTTenge cazaquistanês29.336149173077510.034087636864
PABBalboa panamenho0.1603772071913146.2353
GYDDólar guianense33.4304442026860760.029912854101999994
YERRial iemenita34.469040552295280.029011541487
MGAAriary malgaxe381.69599731373960.002619886001
KYDDólar caimanês0.13363198401113347.483238443250877
MZNMetical moçambicano5.0526701420151430.19791515612399996
RSDDinar sérvio13.6128963338684170.073459752831
SCRRúpia seichelense1.95908888920625630.5104413615479998
AMDDram armênio66.285268522965070.015086308349999999
AZNManat azeri0.125799829557256277.949136366236983
SBDDólar das Ilhas Salomão1.18523815703455980.8437122902809494
SLLLeone de Serra Leoa696.5956095700560.0014355531189999997
TOPPa'anga de Tonga0.29954652071593993.3383796199999947
BZDDólar belizenho0.327567209904548353.0528086138151487
GMDDalasi gambiano6.39093566359270950.156471611144
MWKKwacha malawiana63.257684373176340.01580835609
BIFFranco burundês248.181252520564470.004029313213
HTGGourde haitiano7.25817462605647550.137775687624
SOSXelim somaliano192.289587059750120.005200489611999999
GNFFranco guineense1126.00721190278730.000888093779
MNTTughrik mongol287.476172638047560.003478549164
MVRRufiyaa maldiva2.46339377633282150.405944031201
CDFFranco congolês147.983582183450040.006757506375
TJSSomoni tajiquistanês0.78520598376406761.2735511708740008
KPWWon norte-coreano21.1537889279929770.04727285515630215
KGSSom quirguistanês8.3896536888238020.11919443127099996
LRDDólar liberiano13.1509223100790230.076040294089
LSLLoti do Basotho1.65260612961685880.6051048595782714
MMKKyat birmanês155.244813651979570.006441439017999998
GIPLibra de Gibraltar0.095269815368489110.496504019999962
XPTOnça de platina0.000108874984515580659184.846312027665
MDLLeu moldavo2.1650626032491350.46188040867700003
CUPPeso cubano4.249995990569820.23529433962264149
KHRRiel cambojano641.73985511309670.0015582638229999998
MKDDinar macedônio7.2514338624669570.13790376068600002
VUVVatu de Ni-Vanuatu15.0236963350005350.06656151573500001
ANGFlorim holandês0.287075199781566263.483407834466
SZLLilangeni swazi1.65260612961685880.6051048595782714
CVEEscudo caboverdiano12.8505215209771290.077817853413
SRDDólar do Suriname0.52718031031506111.8968841977470017
SVCColón salvadorenho1.40330056292399740.7126057142857143
XPDOnça de paládio0.000193217403111317825175.5172354939095
BSDDólar bahamense0.1603772071913146.2353
XDRDireitos de saque especiais do FMI0.10400461591347659.61495786717697
RWFFranco ruandês108.891986876320770.009183412193
AWGFlorim arubano ou holandês0.287075200872452033.48340782122905
BTNNgultrum butanês9.3710005933956670.10671219044685185
DJFFranco djibutiano28.8082929363512080.034712226864999994
KMFFranco comorense57.895801889239020.017272409524841006
ERNNakfa eritreana1.6791488980308550.5955398006529999
FKPLibra das Malvinas0.095269815368489110.496504019999962
SHPLibra de Santa Helena0.095269815368489110.496504019999962
SPLLuigino de Seborga0.02672953453188619837.41179999999925
WSTTala samoana0.36407992551944092.746649650000004
JEPLibra de Jersey0.095269815368489110.496504019999962
TMTManat turcomano0.457075040495244832.1878245614035086
GGPLibra de Guernsey0.095269815368489110.496504019999962
IMPLibra da Ilha de Man0.095269815368489110.496504019999962
TVDDólar Tuvaluano0.173784696528486225.754246605000017
ZMWKwacha zambiano1.10179078946020240.9076133232970004
BTCBitcoin0.000281428642113450863553.2985999231564
CLFCLF0.0035026379905489713285.4991017336819
XBTXBT0.000281428642113450863553.2985999231564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08516▲
GBP / EUR1,17428▼
USD / JPY156,929▲
GBP / USD1,27428▲
USD / CHF0,914184▼
USD / CAD1,36659▼
EUR / JPY170,293▲
AUD / USD0,662758▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%