Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de mai. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.730246823426321.3693999999999964
GBPLibra esterlina0.594583345720491.6818499999999899
INRRúpia indiana58.5720.017073004165813015
AUDDólar australiano1.067976718107550.9363499999999959
CADDólar canadense1.08650.9203865623561895
SGDDólar de Cingapura1.2511650.7992550942521569
CHFFranco suíço0.892231.120787240958049
MYRRinggit malaio3.225199937820430.3100582969364044
JPYIene japonês101.539999999999990.009848335631278314
CNYYuan Renminbi chinês6.23450.16039778651054618
NZDDólar neozelandês1.159084323384530.8627499999999971
THBBaht tailandês32.48998009014020.03077872
HUFForint húngaro222.80750.00448817925787956
AEDDirham dos Emirados3.672999873428420.2722570200000003
HKDDólar de Hong Kong7.752150.12899647194649225
MXNPeso mexicano12.903050.07750105595188735
ZARRand sul-africano10.353350.09658709499823728
PHPPeso filipino43.779998779296880.022841480764793667
SEKCoroa sueca6.564290.15233939999603918
IDRRupia indonésia11333.20.00008823633219214344
BRLReal brasileiro2.214550.4515590074733016
SARRial saudita3.75030.2666453350398635
TRYLira turca2.098699882705760.4764854700000005
KESXelim queniano87.519921722181990.011425970000000002
KRWWon sul-coreano10240.0009765625
EGPLibra egípcia7.127498910027230.14030167
IQDDinar iraquiano1164.6460058465230.00085863
NOKCoroa norueguesa5.932450.1685644211076368
KWDDinar kuwaitiano0.282029778582343.545724870000013
RUBRublo russo34.762198750785620.02876688
DKKCoroa dinamarquesa5.449350.1835081248222265
PKRRúpia paquistanesa98.397498342002170.01016286
ILSShekel israelense3.459850.28902987123719237
PLNZloty polonês3.05990.3268080656230596
QARRial do Qatar3.640598247860160.27468012999999974
XAUOnça de ouro0.000773395204951292.9999999995475
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano1925.96587188475040.0005192199999999999
CLPPeso chileno551.70891837466550.0018125500000000002
TWDNovo dólar taiwanês30.15250.03316474587513473
ARSPeso argentino8.059996680893370.12406952999999996
CZKCoroa checa20.041750.04989584242892961
VND Dong vietnamita21119.3241816261870.00004735
MADDirham marroquino8.194496707123440.12203312000000005
JODDinar jordaniano0.707799645617461.4128291899999956
BHDDinar baremita 0.377059335957492.652102479999967
XOFFranco CFA479.01051555425860.0020876368420490923
LKRRúpia cingalesa130.349885161751160.00767166
UAHHryvna ucraniano11.759997732672440.08503402999999998
NGNNaira nigeriano162.349785860632440.006159540000000001
TNDDinar tunisiano1.623249872858950.6160481000000014
UGXXelim ugandês2534.9827621172170.00039448000000000006
RONLeu romeno3.23559799739780.30906188000000023
BDTTaka bengalês77.526771932517590.01289877
PENSol peruano2.786991028202090.35880991000000023
GELLari georgiano1.748982070572650.5717611500000003
XAFFranco CFA centroafricano BEAC479.01051555425860.0020876368420490923
FJDDólar fijiano1.842299189388360.5427999999999991
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeque2280.29370182879530.00043854000000000007
BGNLev búlgaro1.425470.7015230064469964
DZDDinar argelino79.32994753117270.01260558
IRRRial iraniano25555.839509327880.00003913
DOPPeso dominicano43.244888886582490.023124120000000005
ISKCoroa islandesa112.949936070336180.00885348
CRCColón costarriquenho552.73965409552450.0018091699999999997
XAGOnça de prata0.051599587203319.380000000000894
SYPLibra síria149.199618645774760.006702429999999999
JMDDólar jamaicano110.467698140386770.00905242
LYDDinar líbio1.250.8
GHSCedi ganês2.946991491534580.3393291099999995
MURRupia mauriciana30.429913822484050.03286240000000001
AOAKwanza angolano97.649384027685560.01024072
UYUPeso uruguaio23.039892652532150.04340298000000001
AFNAfegane afegão56.039958732174380.017844410000000005
LBPLibra libanesa1512.99664114745660.00066094
XPFFranco CFP87.141625707198090.01147557199999997
TTDDólar de Trinidad e Tobago6.451703227070990.1549978299999999
TZSXelim tanzaniano1648.47845438660120.00060662
ALLLek albanês102.040.009800078400627205
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.716499511854240.12959244000000003
NPRRúpia nepalesa95.977395403834480.01041912
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8052.8265421162830.00012418
BNDDólar bruneano1.2511650.7992550942521569
BWPPula botsuano8.703197467717670.11490029999999993
HNLLempira hondurenha19.100000343800010.052356019999999996
PYGGuarani paraguaio4416.5709742955570.00022642
ETBBirr etíope19.517519120337610.051236019999999986
NADDólar namibiano10.353350.09658709499823728
PGKKina de Papua Nova Guiné2.828881202378610.3534966400000005
SDGLibra sudanesa5.696295511051410.17555269000000004
MOPPataca de Macau7.98471450.12523929315193424
BMDDólar bermudense11
NIOCórdoba nicaraguense25.714999121832780.03888781
BAMMarco conversível bósnio1.42823864466190.7001631021100995
KZTTenge cazaquistanês182.06976913553270.005492400000000001
PABBalboa panamenho11
GYDDólar guianense208.448848737008460.004797339999999999
YERRial iemenita214.934971424395540.00465257
MGAAriary malgaxe2328.4513470091040.00042947
KYDDólar caimanês0.829220210280371.2059522761292651
MZNMetical moçambicano31.539920866338540.03170585000000001
RSDDinar sérvio84.300470480925750.01186233
SCRRúpia seichelense12.192652195695480.08201661000000002
AMDDram armênio413.82849291939450.00241646
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.354702102803740.13596743770475525
SLLLeone de Serra Leoa4346.1254291798860.00023009000000000001
TOPPa'anga de Tonga1.857010213556170.5385000000000013
BZDDólar belizenho2.032637266355140.49197169438557425
GMDDalasi gambiano39.613687321243230.0252438
MWKKwacha malawiana394.43063937206640.0025353
BIFFranco burundês1537.98831128883420.0006502
HTGGourde haitiano45.10160489550860.02217216
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7016.55907942744850.00014252
MNTTughrik mongol1804.50042405759950.0005541700000000001
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolês919.75166704989660.00108725
TJSSomoni tajiquistanês4.903694865429370.20392786000000013
KPWWon norte-coreano131.26460280373830.007618200022249416
KGSSom quirguistanês52.086507354875270.01919883
LRDDólar liberiano85.499973922507930.011695910000000002
LSLLoti do Basotho10.353350.09658709499823728
MMKKyat birmanês964.9994692502920.00103627
GIPLibra de Gibraltar0.594583345720491.6818499999999899
XPTOnça de platina0.000682475064071465.2549999943033
MDLLeu moldavo13.729817511503530.07283417999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4026.8996899287240.00024833
MKDDinar macedônio44.904869034949460.0222693
VUVVatu de Ni-Vanuatu94.047366015420.01063294
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.353350.09658709499823728
CVEEscudo caboverdiano79.696833246330970.012547549999999998
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00122545265157816.0250000021142
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647249995288021.5449980800000003
RWFFranco ruandês675.97255551424610.0014793500000000002
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês58.5720.017073004165813015
DJFFranco djibutiano179.598668814666750.00556797
KMFFranco comorense359.257886665693950.0027835157893987897
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.594583345720491.6818499999999899
SHPLibra de Santa Helena0.594583345720491.6818499999999899
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.233139794551140.4477999999999998
JEPLibra de Jersey0.594583345720491.6818499999999899
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.594583345720491.6818499999999899
IMPLibra da Ilha de Man0.594583345720491.6818499999999899
TVDDólar Tuvaluano1.067976718107550.9363499999999959
ZMWKwacha zambiano6.609996085560320.15128601999999994
BTCBitcoin0.00221761171247450.9355692779008
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00221761171247450.9355692779008

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07163▼
GBP / EUR1,18316▼
USD / JPY157,880▲
GBP / USD1,26790▼
USD / CHF0,892725▲
USD / CAD1,37556▲
EUR / JPY169,189▲
AUD / USD0,659334▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%