Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.723851.381501692339573
GBPLibra esterlina0.595539409820441.679150000000014
INRRúpia indiana60.28499984741210.016587874305898795
AUDDólar australiano1.072098633074240.9327500000000025
CADDólar canadense1.102250.9072352007257882
SGDDólar de Cingapura1.252650.7983075879136231
CHFFranco suíço0.883171.13228483757374
MYRRinggit malaio3.240499973297120.3085943552662731
JPYIene japonês102.4250.00976324139614352
CNYYuan Renminbi chinês6.23550.1603720631865929
NZDDólar neozelandês1.166248760860690.8574500000000012
THBBaht tailandês32.1650.0310896937665164
HUFForint húngaro221.86050.004507336817504693
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.754150.1289632003507799
MXNPeso mexicano13.046380.076649614682387
ZARRand sul-africano10.50250.09521542489883361
PHPPeso filipino44.439998626708980.022502250920390172
SEKCoroa sueca6.60090.15149449317517308
IDRRupia indonésia11418.050.00008758062891649626
BRLReal brasileiro2.235850.4472571952501286
SARRial saudita3.752550.2664854565562085
TRYLira turca2.124799966812130.47063253747142864
KESXelim queniano86.699996948242190.011534025780842599
KRWWon sul-coreano1038.19999999999980.000963205548063957
EGPLibra egípcia6.990099906921390.1430594717265528
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa5.98740.16701740321341485
KWDDinar kuwaitiano0.281300008296973.554923464290461
RUBRublo russo35.580857498665720.028104999999999998
DKKCoroa dinamarquesa5.40550.18499676255665526
PKRRúpia paquistanesa97.489997863769530.010257462528590666
ILSShekel israelense3.48050.2873150409423933
PLNZloty polonês3.02820.3302291790502609
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.000772081531811295.199999999596
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano19260.0005192107995846313
CLPPeso chileno557.2199707031250.0017946234029231857
TWDNovo dólar taiwanês30.20550.03310655344225389
ARSPeso argentino80.125
CZKCoroa checa19.87450.05031573121336386
VND Dong vietnamita210750.00004744958481613286
MADDirham marroquino8.105999946594240.12336540915228515
JODDinar jordaniano0.707199990749361.4140271678176701
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA474.81447445000010.0021060857530898714
LKRRúpia cingalesa130.609856603438430.00765639
UAHHryvna ucraniano11.227299690246580.08906861200727755
NGNNaira nigeriano162.220001220703120.006164467960023515
TNDDinar tunisiano1.585000038146970.6309148113138875
UGXXelim ugandês25050.0003992015968063872
RONLeu romeno3.230550.3095448143504976
BDTTaka bengalês77.40000152587890.01291989638612148
PENSol peruano2.769999980926510.3610108328107352
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA centroafricano BEAC474.81447445000010.0021060857530898714
FJDDólar fijiano1.841620626151010.5430000000000008
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2272.72727272727250.00044
BGNLev búlgaro1.413310.7075588512074491
DZDDinar argelino780.01282051282051282
IRRRial iraniano255000.000039215686274509805
DOPPeso dominicano42.700000762939450.023419203328631517
ISKCoroa islandesa111.849942117654950.00894055
CRCColón costarriquenho541.750.0018458698661744347
XAGOnça de prata0.0509164969450119.64000000000007
SYPLibra síria147.50.006779661016949152
JMDDólar jamaicano109.34999847412110.009144947544161706
LYDDinar líbio1.231999993324280.8116883160865291
GHSCedi ganês2.740000009536740.36496350237935693
MURRupia mauriciana29.87000083923340.03347840548723816
AOAKwanza angolano97.739385747056330.01023129
UYUPeso uruguaio22.87000083923340.043725402855451755
AFNAfegane afegão55.130001068115230.018138943962008304
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP86.37828162291170.011576984181805621
TTDDólar de Trinidad e Tobago6.439799785614010.15528433076971102
TZSXelim tanzaniano16300.0006134969325153375
ALLLek albanês101.290.00987264290650607
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.749000072479250.12904890832967247
NPRRúpia nepalesa97.4974358174380.01025668
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80280.00012456402590931738
BNDDólar bruneano1.252650.7983075879136231
BWPPula botsuano8.748897201507750.11430011999999999
HNLLempira hondurenha19.110000610351560.0523286220858788
PYGGuarani paraguaio43770.0002284669865204478
ETBBirr etíope19.443019703167310.05143233999999999
NADDólar namibiano10.50250.09521542489883361
PGKKina de Papua Nova Guiné2.762442385810990.3619985000000001
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macau7.98677450.12520699063182514
BMDDólar bermudense11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco conversível bósnio1.41572754550.7063505991520598
KZTTenge cazaquistanês1820.005494505494505495
PABBalboa panamenho11
GYDDólar guianense202.699996948242220.0049333991862631444
YERRial iemenita214.600006103515620.004659832113507185
MGAAriary malgaxe23150.00043196544276457883
KYDDólar caimanês0.816023096355111.2254555103484823
MZNMetical moçambicano30.87999916076660.0323834205692114
RSDDinar sérvio83.60504974500460.011961
SCRRúpia seichelense12.050000190734860.0829875505536416
AMDDram armênio414.058100632680750.00241512
AZNManat azeri0.784299577340961.2750229999999965
SBDDólar das Ilhas Salomão7.206134969325150.1387706453260685
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.821825441898560.5489000082015982
BZDDólar belizenho2.000360880548540.4999097961392744
GMDDalasi gambiano39.099998474121090.025575448568415284
MWKKwacha malawiana387.950012207031250.00257765167814029
BIFFranco burundês15390.000649772579597141
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense69100.0001447178002894356
MNTTughrik mongol17750.0005633802816901409
MVRRufiyaa maldiva15.250.06557377049180328
CDFFranco congolês912.750.0010955902492467817
TJSSomoni tajiquistanês4.820194687663430.20746050000000021
KPWWon norte-coreano129.022013713460840.0077506153501901995
KGSSom quirguistanês54.418807139747510.018375999999999997
LRDDólar liberiano850.011764705882352941
LSLLoti do Basotho10.50250.09521542489883361
MMKKyat birmanês9550.0010471204188481676
GIPLibra de Gibraltar0.595539409820441.679150000000014
XPTOnça de platina0.000707714083511413.0000000005227
MDLLeu moldavo13.329999923706060.07501875511804024
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3994.0000000000010.00025037556334501745
MKDDinar macedônio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu92.550003051757810.010804969930046987
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi10.50250.09521542489883361
CVEEscudo caboverdiano78.569999694824220.012727504185874074
SRDDólar do Suriname3.200000047683720.3124999953433868
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00125470514429797.0000000006935
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645649901506111.548826999999994
RWFFranco ruandês6750.0014814814814814814
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.28499984741210.016587874305898795
DJFFranco djibutiano1760.005681818181818182
KMFFranco comorense356.11085583750010.0028081143374531618
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.595539409820441.679150000000014
SHPLibra de Santa Helena0.595539409820441.679150000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.31481475477070.4320000112056732
JEPLibra de Jersey0.595539409820441.679150000000014
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.595539409820441.679150000000014
IMPLibra da Ilha de Man0.595539409820441.679150000000014
TVDDólar Tuvaluano1.072098633074240.9327500000000025
ZMWKwacha zambiano6.206361520558570.16112500000000007
BTCBitcoin0.00199042103046502.40626716493904
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199042103046502.40626716493904

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06836▼
GBP / EUR1,18264▼
USD / JPY159,006▲
GBP / USD1,26349▼
USD / CHF0,892448▲
USD / CAD1,36910▼
EUR / JPY169,876▲
AUD / USD0,665735▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%