Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de abr. de 2014, 16:00 UTC

USDDólar dos EUA0.92839999999999911.0771219302025
EUREuro0.67749465837968541.4760263975979193
GBPLibra esterlina0.56000241276352031.785706591986209
INRRúpia indiana55.782913150024370.017926636375381968
AUDDólar australiano11
CADDólar canadense1.0194296199999990.9809406950525932
SGDDólar de Cingapura1.16857243799999890.8557449820667438
CHFFranco suíço0.82810958999999921.2075696406317442
MYRRinggit malaio3.0453376842498780.3283708093102057
JPYIene japonês95.889793999999910.010428638526431718
CNYYuan Renminbi chinês5.7646212799999950.17347193361503896
NZDDólar neozelandês1.07959765102622280.9262710038776386
THBBaht tailandês30.1172947250365870.03320351343405015
HUFForint húngaro207.06708659999980.004829352730169725
AEDDirham dos Emirados3.41005961999999660.2932500048195641
HKDDólar de Hong Kong7.20105104399999350.13886861707961543
MXNPeso mexicano12.0744640279999890.08281941108781785
ZARRand sul-africano9.803713677999990.1020021629399529
PHPPeso filipino41.740863150024380.02395733879306269
SEKCoroa sueca6.0872402799999940.16427805606516996
IDRRupia indonésia10345.718239999990.00009665834471826879
BRLReal brasileiro2.07622733999999780.4816428243354126
SARRial saudita3.4821962999999970.2871750797047257
TRYLira turca1.9607807893753050.5100009166851308
KESXelim queniano80.399438583373950.01243789779654995
KRWWon sul-coreano978.90495999999920.0010215496303134482
EGPLibra egípcia6.47299040279387850.1544881017540794
IQDDinar iraquiano1079.2649999999990.0009265564990989247
NOKCoroa norueguesa5.5735101399999950.17942014545253898
KWDDinar kuwaitiano0.26185521999999983.8189042021006907
RUBRublo russo32.788274766025050.03049870745368378
DKKCoroa dinamarquesa5.0579231999999960.19770960539693463
PKRRúpia paquistanesa91.038901733398350.010984315286759902
ILSShekel israelense3.2294393999999970.30965126640865315
PLNZloty polonês2.82075771999999740.35451467274544973
QARRial do Qatar3.3804901409149110.29581509139658535
XAUOnça de ouro0.00071223628692229131404.0284360141077
OMRRial omanense0.357155480265614942.7999010382153577
COPPeso colombiano1810.84419999999840.0005522286235337092
CLPPeso chileno515.2805861328120.0019406902315202944
TWDNovo dólar taiwanês28.0608899999999760.03563678842688171
ARSPeso argentino7.4234862264633080.1347075982218693
CZKCoroa checa18.5934845799999840.05378228033037156
VND Dong vietnamita19561.387999999980.000051121116763289034
MADDirham marroquino7.5811288078308020.13190647795972896
JODDinar jordaniano0.65702869310378981.522003544892417
BHDDinar baremita 0.35000680376291632.8570873173007483
XOFFranco CFA444.407363626762050.002250187737302786
LKRRúpia cingalesa121.249005807780250.008247490305902636
UAHHryvna ucraniano10.7703682441711330.09284733607332273
NGNNaira nigeriano152.211177166747920.006569819763659644
TNDDinar tunisiano1.47662019734382750.6772222144860398
UGXXelim ugandês2374.8471999999980.00042107972251856916
RONLeu romeno3.0216170599999970.3309486212657275
BDTTaka bengalês71.923149133300710.013903729356269188
PENSol peruano2.60787561416625820.38345387125363395
GELLari georgiano1.62115656109946250.6168435695820789
XAFFranco CFA centroafricano BEAC444.407363626762050.002250187737302786
FJDDólar fijiano1.6982165634758650.5888530482550625
VEFBolívar venezuelano5.8342514577865520.17140159405802993
UZSSom uzbeque2100.9278117221070.0004759801809564847
BGNLev búlgaro1.3268414279999990.7536695635946038
DZDDinar argelino72.508038583373960.013791574279728196
IRRRial iraniano23622.209599999980.00004233304237551092
DOPPeso dominicano39.642680708312950.02522533749314039
ISKCoroa islandesa104.5842932055130.0095616652305041
CRCColón costarriquenho505.513799999999550.0019781853630899907
XAGOnça de prata0.04648973460189955621.510124946145428
SYPLibra síria133.968122833251840.0074644622829020705
JMDDólar jamaicano101.214164883422780.009880040023565748
LYDDinar líbio1.1465740132808630.8721634961344981
GHSCedi ganês2.50203793802261340.3996741955041299
MURRupia mauriciana27.8519999999999750.03590406434008333
AOAKwanza angolano90.731934239870770.011021477811288247
UYUPeso uruguaio21.232508779144270.04709759032254609
AFNAfegane afegão52.4824508666991750.0190539882091237
LBPLibra libanesa1397.24199999999880.0007156956346860465
XPFFranco CFP80.846617945069620.012369101211870598
TTDDólar de Trinidad e Tobago5.9561503522872850.16789367978529612
TZSXelim tanzaniano1510.5067999999990.00066202945925169
ALLLek albanês94.650379999999910.010565197942153015
XCDDólar do Caribe Oriental2.50668000250667780.3989340478242141
GTQQuetzal guatemalteco7.2150607027053760.13859897251107503
NPRRúpia nepalesa89.96882489124560.011114961223610522
BOBBolíviano da Bolívia6.3688241239547630.15701485557416264
ZWDDólar zimbabuano335.987959999999650.002976297126837524
BBDDólar barbadiano1.85679999999999820.53856096510125
CUCPeso conversível cubano0.92839999999999911.0771219302025
LAKKip laosiano7453.1951999999930.00013417064402123816
BNDDólar bruneano1.16857243799999890.8557449820667438
BWPPula botsuano8.1941479979279740.12203831322705747
HNLLempira hondurenha17.843847362518290.05604172573794482
PYGGuarani paraguaio4135.09359999999650.00024183249443253253
ETBBirr etíope18.0230479140515560.05548451098664373
NADDólar namibiano9.803713677999990.1020021629399529
PGKKina de Papua Nova Guiné2.5575456024926140.3909998707453694
SDGLibra sudanesa5.2640280708312980.18996859183581052
MOPPataca de Macau7.4170825753199930.13482390007729653
BMDDólar bermudense0.92839999999999911.0771219302025
NIOCórdoba nicaraguense23.562791220855690.042439793767509545
BAMMarco conversível bósnio1.3250643776987390.7546803135231184
KZTTenge cazaquistanês168.829545666503750.00592313386885103
PABBalboa panamenho0.92839999999999911.0771219302025
GYDDólar guianense188.650877166747880.005300796980212837
YERRial iemenita199.373899999999820.0050157016540279395
MGAAriary malgaxe2200.3079999999980.0004544818270896624
KYDDólar caimanês0.76616718248174681.305198164140663
MZNMetical moçambicano28.873240354156460.03463414524085602
RSDDinar sérvio78.468826728760970.012743914261094369
SCRRúpia seichelense10.6431773662567050.09395690455844657
AMDDram armênio385.40572628887130.0025946682464455
AZNManat azeri0.72823666034809281.373179976303316
SBDDólar das Ilhas Salomão6.7658674744525470.14780070756276734
SLLLeone de Serra Leoa3982.8359999999960.0002510773730075757
TOPPa'anga de Tonga1.70787336474016980.5855235058087206
BZDDólar belizenho1.87814642335766520.5324398500369557
GMDDalasi gambiano34.907838583373990.028646861008354816
MWKKwacha malawiana364.81479133300740.002741116927704797
BIFFranco burundês1415.80999999999880.0007063094624278688
HTGGourde haitiano36.578961416625950.027338118997153316
SOSXelim somaliano1113.13606062059280.000898362774666093
GNFFranco guineense6289.9099999999940.00015898478674575644
MNTTughrik mongol1647.90999999999850.0006068292564521126
MVRRufiyaa maldiva14.1766684249877780.07053843470285312
CDFFranco congolês843.91559999999920.0011849526184845984
TJSSomoni tajiquistanês4.5029207629996440.22207808056872064
KPWWon norte-coreano121.139258394160460.008254962208421486
KGSSom quirguistanês50.58758206723610.019767697113313245
LRDDólar liberiano78.913999999999930.012672022708264705
LSLLoti do Basotho9.803713677999990.1020021629399529
MMKKyat birmanês890.33559999999920.0011231719814416058
GIPLibra de Gibraltar0.56000241276352031.785706591986209
XPTOnça de platina0.00064130637507318741559.3171046925545
MDLLeu moldavo12.199176318740830.08197274749310432
CUPPeso cubano24.6025999999999780.04064611057367924
KHRRiel cambojano3707.1011999999970.0002697525495122714
MKDDinar macedônio41.5737508666991860.02405363911489174
VUVVatu de Ni-Vanuatu86.823964883422780.011517557408748666
ANGFlorim holandês1.65440874953269450.6044455460492825
SZLLilangeni swazi9.803713677999990.1020021629399529
CVEEscudo caboverdiano73.622122833251880.013582873754739707
SRDDólar do Suriname3.01729999999999740.33142213236999996
SVCColón salvadorenho8.1234999999999930.12309964916599998
XPDOnça de paládio0.0011764780424178749849.9946143872089
BSDDólar bahamense0.92839999999999911.0771219302025
XDRDireitos de saque especiais do FMI0.60253159972886021.659663991813875
RWFFranco ruandês626.66999999999940.0015957361928925925
AWGFlorim arubano ou holandês1.66183599999999850.6017440950851954
BTNNgultrum butanês55.782913150024370.017926636375381968
DJFFranco djibutiano162.469999999999860.006154982458299999
KMFFranco comorense333.305522720071560.003000250316403714
ERNNakfa eritreana9.7203453298211290.10287700344679027
FKPLibra das Malvinas0.56000241276352031.785706591986209
SHPLibra de Santa Helena0.56000241276352031.785706591986209
SPLLuigino de Seborga0.154733333333336286.462731581214871
WSTTala samoana2.1666277881724570.4615467434964898
JEPLibra de Jersey0.56000241276352031.785706591986209
TMTManat turcomano2.64593999999999770.3779375193692982
GGPLibra de Guernsey0.56000241276352031.785706591986209
IMPLibra da Ilha de Man0.56000241276352031.785706591986209
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.7034033665069380.1753339077983629
BTCBitcoin0.0020507611393212662487.6238294289928
CLFCLF0.02027625475823712649.318772718307606
XBTXBT0.0020507611393212662487.6238294289928

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07368▼
GBP / EUR1,18751▲
USD / JPY156,896▼
GBP / USD1,27501▲
USD / CHF0,894496▼
USD / CAD1,37471▼
EUR / JPY168,456▼
AUD / USD0,663282▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%