Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de mar. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.72538219384521.378583605284092
GBPLibra esterlina0.6039177332411.6558546718497156
INRRúpia indiana59.979887192088410.016672255431182337
AUDDólar australiano1.084299158732380.9222547042912663
CADDólar canadense1.115056696552860.8968153844476681
SGDDólar de Cingapura1.267703339659770.7888280867575714
CHFFranco suíço0.885527925646931.1292698638153522
MYRRinggit malaio3.295660485549860.30342931390675587
JPYIene japonês102.324475743805890.009772832870443844
CNYYuan Renminbi chinês6.208354923655410.1610732653492064
NZDDólar neozelandês1.16219724534460.860439141467327
THBBaht tailandês32.612248224583230.030663326033627952
HUFForint húngaro226.290909503127180.004419090462784059
AEDDirham dos Emirados3.673049927342970.2722533098599575
HKDDólar de Hong Kong7.758344551415230.12889347635605924
MXNPeso mexicano13.132130849313670.0761491041685945
ZARRand sul-africano10.695804365781640.0934946045946046
PHPPeso filipino44.874523793404550.022284359040863524
SEKCoroa sueca6.45794590384480.15484799886673567
IDRRupia indonésia11441.6046867194270.00008740032778450442
BRLReal brasileiro2.303498741047170.43412222554347923
SARRial saudita3.75032406793450.2666436238270877
TRYLira turca2.198348798964070.4548868680307833
KESXelim queniano86.770004272460940.011524719958062512
KRWWon sul-coreano1075.39037522632020.0009298948763508749
EGPLibra egípcia6.964699745050250.14358120760492094
IQDDinar iraquiano1164.40002441406250.0008588113870086956
NOKCoroa norueguesa6.047345241035450.16536181748220746
KWDDinar kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo35.490774101360210.02817633667679495
DKKCoroa dinamarquesa5.415138629447610.18466747915962559
PKRRúpia paquistanesa98.000000000000010.01020408163265306
ILSShekel israelense3.491935599256750.2863741244863873
PLNZloty polonês3.03288416304220.32971915386208767
QARRial do Qatar3.64170002930660.2745970266503267
XAUOnça de ouro0.000767203610321303.434950707415
OMRRial omanense0.385100007049512.596728075030744
COPPeso colombiano1989.37057535266580.0005026715547065559
CLPPeso chileno555.17239424292570.0018012422994548823
TWDNovo dólar taiwanês30.543902251831830.03273975904437771
ARSPeso argentino8.006500244140630.12489851614403266
CZKCoroa checa19.90124648690980.05024810886382207
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.11679377040990.12320135613714128
JODDinar jordaniano0.708549976348881.4113330511320408
BHDDinar baremita 0.376900017274312.6532235451509525
XOFFranco CFA475.81952772811480.0021016371580516637
LKRRúpia cingalesa130.699989936100760.007651110000000001
UAHHryvna ucraniano11.104999542236330.09004953095194991
NGNNaira nigeriano165.050003051757780.006058769957649813
TNDDinar tunisiano1.585999965667720.6305170376085041
UGXXelim ugandês25650.0003898635477582846
RONLeu romeno3.244064790797980.3082552490432901
BDTTaka bengalês77.574996963085870.012890751390887594
PENSol peruano2.813499927520750.3554291898920352
GELLari georgiano1.748832378945950.5718100900000013
XAFFranco CFA centroafricano BEAC475.81952772811480.0021016371580516637
FJDDólar fijiano1.83588643940840.5446960000000012
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeque2257.28538859167970.00044301
BGNLev búlgaro1.418743621771910.704848983744555
DZDDinar argelino79.043893504164830.012651198665299932
IRRRial iraniano253970.00003937472929873607
DOPPeso dominicano43.250.023121387283236993
ISKCoroa islandesa113.5299293276190.00880825
CRCColón costarriquenho535.79998779296880.0018663680903001374
XAGOnça de prata0.0503797295895619.849253025907988
SYPLibra síria1450.006896551724137931
JMDDólar jamaicano109.34999847412110.009144947544161706
LYDDinar líbio1.246000051498410.8025681851276201
GHSCedi ganês2.662499904632570.37558686791314716
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano97.607827366892220.010245079999999998
UYUPeso uruguaio22.849998474121090.04376367907125054
AFNAfegane afegão56.580001831054670.01767408921240326
LBPLibra libanesa1510.99999938560360.0006618133688991501
XPFFranco CFP86.56112098391390.011552530612280718
TTDDólar de Trinidad e Tobago6.427700042724610.1555766437999671
TZSXelim tanzaniano1643.50.000608457560085184
ALLLek albanês1020.00980392156862745
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.734999656677250.12928248796194175
NPRRúpia nepalesa99.49743843844740.01005051
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8039.5000000000180.00012438584489085115
BNDDólar bruneano1.267703339659770.7888280867575714
BWPPula botsuano8.857395925597870.11290000000000004
HNLLempira hondurenha19.244998931884770.0519615513380579
PYGGuarani paraguaio44550.0002244668911335578
ETBBirr etíope19.368017708565950.05163151
NADDólar namibiano10.695804365781640.0934946045946046
PGKKina de Papua Nova Guiné2.777800926118830.35999699999999984
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macau7.991094887957680.12513929743306734
BMDDólar bermudense11
NIOCórdoba nicaraguense25.649999618530270.03898635535563799
BAMMarco conversível bósnio1.418724256188250.7048586049319723
KZTTenge cazaquistanês182.045013427734350.00549314689356743
PABBalboa panamenho11
GYDDólar guianense205.69999694824220.004861448783840371
YERRial iemenita214.899993896484380.004653327261059356
MGAAriary malgaxe23650.00042283298097251583
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano31.149999618530270.03210272912507928
RSDDinar sérvio83.91049770672610.01191746
SCRRúpia seichelense12.196000099182130.08199409575825278
AMDDram armênio412.349028711862840.00242513
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.267441860465120.13759999999999992
SLLLeone de Serra Leoa43400.0002304147465437788
TOPPa'anga de Tonga1.857355145710880.5383999943733229
BZDDólar belizenho1.99250006675720.5018820409012599
GMDDalasi gambiano38.650001525878910.02587322019458212
MWKKwacha malawiana407.750.002452483139178418
BIFFranco burundês15540.0006435006435006435
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense68250.00014652014652014652
MNTTughrik mongol1777.50.0005625879043600563
MVRRufiyaa maldiva15.37000083923340.0650618051657749
CDFFranco congolês918.40002441406260.0010888501452708454
TJSSomoni tajiquistanês4.800394784467070.2083162000000002
KPWWon norte-coreano130.110958010007980.0076857477286661835
KGSSom quirguistanês54.492289885904040.01835122
LRDDólar liberiano85.50.011695906432748537
LSLLoti do Basotho10.695804365781640.0934946045946046
MMKKyat birmanês965.99999999999990.0010351966873706005
GIPLibra de Gibraltar0.6039177332411.6558546718497156
XPTOnça de platina0.000708999678881410.4378743579832
MDLLeu moldavo13.440000534057620.0744047589481824
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3997.0000000000010.00025018764073054785
MKDDinar macedônio44.730003356933590.022356358706711123
VUVVatu de Ni-Vanuatu95.519996643066390.010469012093213761
ANGFlorim holandês1.77719998359680.5626828771268286
SZLLilangeni swazi10.695804365781640.0934946045946046
CVEEscudo caboverdiano78.899993896484380.012674272209855748
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00127747016427782.7971470249107
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647049995864381.54547563
RWFFranco ruandês677.99999999999990.0014749262536873158
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.979887192088410.016672255431182337
DJFFranco djibutiano179.69999694824220.005564830367181494
KMFFranco comorense356.86464579608610.0028021828774022184
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.6039177332411.6558546718497156
SHPLibra de Santa Helena0.6039177332411.6558546718497156
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.318571843361810.4312999844551081
JEPLibra de Jersey0.6039177332411.6558546718497156
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.6039177332411.6558546718497156
IMPLibra da Ilha de Man0.6039177332411.6558546718497156
TVDDólar Tuvaluano1.084299158732380.9222547042912663
ZMWKwacha zambiano6.220000267028810.1607716972780265
BTCBitcoin0.00171168432395584.2198739615325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171168432395584.2198739615325

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08517▼
GBP / EUR1,17534▼
USD / JPY157,355▲
GBP / USD1,27544▼
USD / CHF0,912294▼
USD / CAD1,36537▲
EUR / JPY170,756▲
AUD / USD0,665596▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%