Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de mar. de 2014, 16:00 UTC

USDDólar dos EUA0.43009827745639882.32505
EUREuro0.31180404722479093.207142463032443
GBPLibra esterlina0.260886981351691363.833077430000004
INRRúpia indiana26.203737225892150.03816249534863641
AUDDólar australiano0.473520067660901932.1118429150000075
CADDólar canadense0.48254876239220662.072329426445029
SGDDólar de Cingapura0.5479452054794521.825
CHFFranco suíço0.379705812778219852.633617833456988
MYRRinggit malaio1.42298017311387270.7027504802204829
JPYIene japonês43.9947528010150250.022729983380584615
CNYYuan Renminbi chinês2.67757682630481050.37347201028029875
NZDDólar neozelandês0.50377543479519571.9850114375000019
THBBaht tailandês13.9222807818691090.07182731160703879
HUFForint húngaro97.690372250059130.010236423272503138
AEDDirham dos Emirados1.5797510149350680.6330111457729323
HKDDólar de Hong Kong3.33670243650674170.29969708687806135
MXNPeso mexicano5.691146426958560.17571152189356268
ZARRand sul-africano4.6863336272338230.2133864294656001
PHPPeso filipino19.4318403067356760.05146192970993947
SEKCoroa sueca2.7633190684071310.3618836534054076
IDRRupia indonésia4907.4643556052550.00020377122023470436
BRLReal brasileiro11
SARRial saudita1.61338465839444310.6198149925357219
TRYLira turca0.95907609869476361.0426701294724485
KESXelim queniano37.2035009999784950.026879190751445087
KRWWon sul-coreano464.63516913614770.00215222623345367
EGPLibra egípcia2.99393490616402240.334008597829286
IQDDinar iraquiano499.77419840433540.0020009036144578315
NOKCoroa norueguesa2.6032343390464720.38413752653796274
KWDDinar kuwaitiano0.121029653163837338.262437955153885
RUBRublo russo15.5835350504055010.06417029234801117
DKKCoroa dinamarquesa2.3276058579385390.42962600243911453
PKRRúpia paquistanesa42.145329289163470.023727421682694573
ILSShekel israelense1.49545171071589840.6686942766752948
PLNZloty polonês1.30982129416571680.7634629276942274
QARRial do Qatar1.56590180823511750.63860964636542
XAUOnça de ouro0.000322485024709146043100.919185013055
OMRRial omanense0.16558783271897816.039091058683744
COPPeso colombiano857.61596524805920.001166023069207623
CLPPeso chileno241.573292148623150.004139530455149695
TWDNovo dólar taiwanês13.1810068600675250.07586673845300443
ARSPeso argentino3.42659297977652070.2918350693828886
CZKCoroa checa8.5529128405840740.11691923192002393
VND Dong vietnamita9064.3211973936050.00011032265717674971
MADDirham marroquino3.49231182725216230.28634327330008924
JODDinar jordaniano0.303305312358258973.2970078638741986
BHDDinar baremita 0.162147052344302276.167241313006448
XOFFranco CFA204.530047405432160.004889257166296637
LKRRúpia cingalesa56.1815316623450.0177994435255
UAHHryvna ucraniano4.52463407572468150.2210123477973932
NGNNaira nigeriano70.88019743737030.014108312845539114
TNDDinar tunisiano0.67921121239249481.4722960719060265
UGXXelim ugandês1096.7506075138170.0009117843137254903
RONLeu romeno1.39674413142923370.7159507439467377
BDTTaka bengalês33.345518926172280.029989036974174012
PENSol peruano1.20771600083354770.8280092333874974
GELLari georgiano0.75004064981368571.3332610709144972
XAFFranco CFA centroafricano BEAC204.530047405432160.004889257166296637
FJDDólar fijiano0.80437306425359881.2432042349999985
VEFBolívar venezuelano2.70282367755437520.3699834392840752
UZSSom uzbeque961.97333360858590.001039529855
BGNLev búlgaro0.61017827573600571.638865295218493
DZDDinar argelino33.504656470131350.029846597618199053
IRRRial iraniano10796.3269607105210.00009262409369771334
DOPPeso dominicano18.5372351020928970.05394547754789482
ISKCoroa islandesa48.880636605094790.0204579986975
CRCColón costarriquenho230.266017884696030.0043428032029491324
XAGOnça de prata0.0211610468613234147.25664125000005
SYPLibra síria62.041676523085520.016118197573656845
JMDDólar jamaicano46.9452276406438140.021301419766345513
LYDDinar líbio0.53332186814766991.8750403081598612
GHSCedi ganês1.12793270801898450.8865777123852753
MURRupia mauriciana12.859938331876850.07776087055730496
AOAKwanza angolano41.981614054223830.023819951245999997
UYUPeso uruguaio9.8062403978669490.10197588060532554
AFNAfegane afegão24.227436756652410.04127551791979885
LBPLibra libanesa646.86780929442380.0015459109042553192
XPFFranco CFP37.208120193889130.02687585384021187
TTDDólar de Trinidad e Tobago2.7432528565702670.3645307422554708
TZSXelim tanzaniano702.35048708629920.0014237905695039805
ALLLek albanês43.753897765639460.022855106654870734
XCDDólar do Caribe Oriental1.1612653502935420.8611296287685001
GTQQuetzal guatemalteco3.32250915233331320.30097734999397235
NPRRúpia nepalesa42.793676883700310.0233679382755
BOBBolíviano da Bolívia2.9504742407752090.3389285648320927
ZWDDólar zimbabuano155.652566611470720.006424564796905223
BBDDólar barbadiano0.86019655491279761.162525
CUCPeso conversível cubano0.43009827745639882.32505
LAKKip laosiano3449.38818520031870.0002899064837905237
BNDDólar bruneano0.5479452054794521.825
BWPPula botsuano3.84017416350117240.26040485598399987
HNLLempira hondurenha8.2686395481687410.12093887926478432
PYGGuarani paraguaio1900.17418980236970.0005262675418741512
ETBBirr etíope8.3178944804118440.12022273212950002
NADDólar namibiano4.6863336272338230.2133864294656001
PGKKina de Papua Nova Guiné1.19887296418694640.834116732858499
SDGLibra sudanesa2.43865726599167760.41006172287738474
MOPPataca de Macau3.4368035096019440.29096804551268096
BMDDólar bermudense0.43009827745639882.32505
NIOCórdoba nicaraguense11.0118064733528910.09081162136474766
BAMMarco conversível bósnio0.60983570968366271.6397859031881314
KZTTenge cazaquistanês78.376807263301460.012758876444667734
PABBalboa panamenho0.43009827745639882.32505
GYDDólar guianense87.395968666584450.011442175368694626
YERRial iemenita92.385111310190240.010824254967257894
MGAAriary malgaxe1002.98918302832190.0009970197255574614
KYDDólar caimanês0.353535790184950852.8285679350225164
MZNMetical moçambicano13.4964835856289550.07409337355582007
RSDDinar sérvio36.045782555849710.0277424966
SCRRúpia seichelense5.1465558174110150.19430470308258543
AMDDram armênio178.219241397250560.0056110664155
AZNManat azeri0.337325942200107532.9644918308915087
SBDDólar das Ilhas Salomão3.13335022306588270.3191472158581533
SLLLeone de Serra Leoa1845.12161028795070.000541969696969697
TOPPa'anga de Tonga0.79943919585066551.2508768711745766
BZDDólar belizenho0.86662618083123371.1539000576244298
GMDDalasi gambiano16.163094054344930.06186934238195452
MWKKwacha malawiana171.673724821610050.005825003220726539
BIFFranco burundês662.35134728285410.0015097727272727272
HTGGourde haitiano16.9458727880600040.05901141903440914
SOSXelim somaliano515.68063576854680.001939184702
GNFFranco guineense2915.2061245994710.00034302891708468575
MNTTughrik mongol756.1127717683490.0013225540386803186
MVRRufiyaa maldiva6.5589987312100820.1524622950819672
CDFFranco congolês391.819530762779270.0025521953896816686
TJSSomoni tajiquistanês2.06464152790996720.4843455808100005
KPWWon norte-coreano55.997047865350150.017858084276238785
KGSSom quirguistanês23.4371677290758740.042667271555999996
LRDDólar liberiano36.5583535837938950.027353529411764707
LSLLoti do Basotho4.6863336272338230.2133864294656001
MMKKyat birmanês413.324444635599150.002419406867845994
GIPLibra de Gibraltar0.260886981351691363.833077430000004
XPTOnça de platina0.000299720053977333843336.4467499916586
MDLLeu moldavo5.75041392037120950.17390052504871623
CUPPeso cubano11.3976043525945680.0877377358490566
KHRRiel cambojano1716.09212705103120.0005827192982456141
MKDDinar macedônio19.1823825182774930.05213116770282174
VUVVatu de Ni-Vanuatu40.4292380809014840.024734574468085108
ANGFlorim holandês0.76333839830123231.310034975609042
SZLLilangeni swazi4.6863336272338230.2133864294656001
CVEEscudo caboverdiano33.8616388279536340.02953194336165664
SRDDólar do Suriname1.3978194017332960.7154
SVCColón salvadorenho3.76335992774348950.26572
XPDOnça de paládio0.00054130030577406941847.4033532458136
BSDDólar bahamense0.43009827745639882.32505
XDRDireitos de saque especiais do FMI0.278424102558615943.5916430754750213
RWFFranco ruandês290.31633728306920.0034445185185185186
AWGFlorim arubano ou holandês0.76987591664695391.2989106145251397
BTNNgultrum butanês26.203737225892150.03816249534863641
DJFFranco djibutiano75.697296832326190.013210511363636364
KMFFranco comorense153.397535554074120.006519009555062182
ERNNakfa eritreana4.5031277279593080.2220678738005
FKPLibra das Malvinas0.260886981351691363.833077430000004
SHPLibra de Santa Helena0.260886981351691363.833077430000004
SPLLuigino de Seborga0.0716830462427345513.950299999999721
WSTTala samoana1.01822509419254640.9821011146783818
JEPLibra de Jersey0.260886981351691363.833077430000004
TMTManat turcomano1.22578009075073660.8158070175438596
GGPLibra de Guernsey0.260886981351691363.833077430000004
IMPLibra da Ilha de Man0.260886981351691363.833077430000004
TVDDólar Tuvaluano0.473520067660901932.1118429150000075
ZMWKwacha zambiano2.65525544793430650.37661159899999985
BTCBitcoin0.00076118213474979031313.746019970256
CLFCLF0.0093933458043784106.458339853078
XBTXBT0.00076118213474979031313.746019970256

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08979▲
GBP / EUR1,17463▼
USD / JPY155,238▼
GBP / USD1,28009▲
USD / CHF0,888317▼
USD / CAD1,36669▼
EUR / JPY169,176▼
AUD / USD0,668018▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%