Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de fev. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.727710965872231.3741719541101127
GBPLibra esterlina0.601013642712971.6638557412540742
INRRúpia indiana61.930122366208760.016147231133934188
AUDDólar australiano1.106102103881290.9040756694079328
CADDólar canadense1.105802263849540.9043208109547369
SGDDólar de Cingapura1.263874586758530.7912177446060599
CHFFranco suíço0.888610646309341.1253522610305116
MYRRinggit malaio3.276080047616410.3052428467758515
JPYIene japonês102.449216996400890.009760933556330944
CNYYuan Renminbi chinês6.098062960827980.1639864997169892
NZDDólar neozelandês1.199709608081570.833535043200228
THBBaht tailandês32.542112802595020.030729412256239753
HUFForint húngaro225.556204866379830.004433484774193656
AEDDirham dos Emirados3.673051686205270.27225317948986644
HKDDólar de Hong Kong7.759408615307090.12887580092473627
MXNPeso mexicano13.209122728210590.07570525466193982
ZARRand sul-africano10.811186496184040.09249678565372672
PHPPeso filipino44.57683218311750.02243317775233764
SEKCoroa sueca6.494077846472370.15398645098521682
IDRRupia indonésia11614.2905854209840.00008610082489715432
BRLReal brasileiro2.332236229427470.42877303224360147
SARRial saudita3.750416837875140.2666370281567332
TRYLira turca2.174864542030470.4597987509908973
KESXelim queniano86.35154823887080.011580568274627114
KRWWon sul-coreano1072.78274422074860.0009321551874199685
EGPLibra egípcia6.962999820511330.14361626106240008
IQDDinar iraquiano1164.82244005788930.000858499944378048
NOKCoroa norueguesa6.02941624270140.16585353535850153
KWDDinar kuwaitiano0.2819899830753.546225256285196
RUBRublo russo35.475722339755690.028188291429921217
DKKCoroa dinamarquesa5.430421212702940.18414777801412197
PKRRúpia paquistanesa104.967204161820770.009526785132414962
ILSShekel israelense3.517357417698650.2843043459183866
PLNZloty polonês3.024179144176120.3306682416369983
QARRial do Qatar3.641299941008430.27462719803385865
XAUOnça de ouro0.000748026999971336.8501404897224
OMRRial omanense0.38490173475422.598065713158203
COPPeso colombiano2041.94818521207250.0004897283913676497
CLPPeso chileno554.86854538890270.0018022286689527668
TWDNovo dólar taiwanês30.366547556980740.03293097439290946
ARSPeso argentino7.844527893794450.1274773974340849
CZKCoroa checa19.906415295947990.050235061668966234
VND Dong vietnamita21089.194157397330.00004741764870371948
MADDirham marroquino8.164304370537150.12248440952406671
JODDinar jordaniano0.708551375354391.411330264513055
BHDDinar baremita 0.377099959533912.6518167788614595
XOFFranco CFA477.34710204064790.002094911639192996
LKRRúpia cingalesa131.049919489314050.007630680002680514
UAHHryvna ucraniano9.154999732362520.1092299321937765
NGNNaira nigeriano164.676029348613530.006072529219677955
TNDDinar tunisiano1.581752239709060.632210263336776
UGXXelim ugandês2455.00000179964760.0004073319752614851
RONLeu romeno3.283382186025750.30456399631333003
BDTTaka bengalês77.574945980647210.012890759862720008
PENSol peruano2.805998613503540.3563793635490827
GELLari georgiano1.737081283071230.5756782999998478
XAFFranco CFA centroafricano BEAC477.34710204064790.002094911639192996
FJDDólar fijiano1.854886514889710.5391165400000005
VEFBolívar venezuelano6.287699032681140.15904069116577763
UZSSom uzbeque2229.7041182635060.00044849000000000006
BGNLev búlgaro1.423266565004810.7026090716861746
DZDDinar argelino78.193836499638050.01278873175642979
IRRRial iraniano24918.5870859809040.000040130686244349544
DOPPeso dominicano43.15000143959040.02317497025811206
ISKCoroa islandesa113.249898358413220.00883002999998464
CRCColón costarriquenho507.011867288049760.0019723404214360683
XAGOnça de prata0.0452564010629422.096321769140623
SYPLibra síria143.597895648830020.006963890351468028
JMDDólar jamaicano107.899646051619170.009267870994883525
LYDDinar líbio1.250001819467380.7999988355425717
GHSCedi ganês2.539998614940310.3937010020863732
MURRupia mauriciana30.480345308898410.032808027266937184
AOAKwanza angolano97.599348816998370.010245970000015361
UYUPeso uruguaio22.49999998073540.04444444448249798
AFNAfegane afegão56.329906910338490.01775255907295784
LBPLibra libanesa1503.50004136567780.0006651147139920712
XPFFranco CFP86.839017407186890.011515560975442807
TTDDólar de Trinidad e Tobago6.429997086777790.15552106579586672
TZSXelim tanzaniano1623.49065118798510.0006159567345018294
ALLLek albanês102.383906898179050.00976715999902701
XCDDólar do Caribe Oriental2.700000002701380.37037036999981066
GTQQuetzal guatemalteco7.744499041865220.1291239103516185
NPRRúpia nepalesa99.99750006377840.010000249999871997
BOBBolíviano da Bolívia6.909999788601550.14471780471680457
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8024.9627295382370.0001246111706312611
BNDDólar bruneano1.263874586758530.7912177446060599
BWPPula botsuano8.952597161862680.11169943000003583
HNLLempira hondurenha19.604995548380160.05100740765445488
PYGGuarani paraguaio4486.9953854423660.00022286628670143186
ETBBirr etíope19.294519063853090.051828189999999996
NADDólar namibiano10.811186496184040.09249678565372672
PGKKina de Papua Nova Guiné2.572351237069090.3887494000000519
SDGLibra sudanesa5.696717797526730.1755396766246973
MOPPataca de Macau7.99219087376630.12512213682013235
BMDDólar bermudense11
NIOCórdoba nicaraguense25.810335066497120.03874416962908944
BAMMarco conversível bósnio1.423278938381880.702602963504045
KZTTenge cazaquistanês184.42499577467440.005422258494839679
PABBalboa panamenho11
GYDDólar guianense205.685286157548660.004861796478888774
YERRial iemenita215.020048871604020.00465072910757794
MGAAriary malgaxe2347.95710839272850.00042590215827432233
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano32.405152448603480.030859290095488986
RSDDinar sérvio84.355511279191890.011854589994603846
SCRRúpia seichelense12.122696520188460.08248989804658195
AMDDram armênio412.748990828717470.00242278
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.270083605961470.13754999999999998
SLLLeone de Serra Leoa4339.6765614622820.00023043191948458102
TOPPa'anga de Tonga1.863932936902950.5364999889221161
BZDDólar belizenho1.980502988137360.5049222374264067
GMDDalasi gambiano38.558823915757490.025934400960588917
MWKKwacha malawiana419.868102867277340.002381700332011421
BIFFranco burundês1539.96553315063280.0006493651828389229
HTGGourde haitiano39.400001515639570.025380709683553097
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6836.6681427777020.00014627008055911067
MNTTughrik mongol1750.49330893860360.0005712675363531331
MVRRufiyaa maldiva15.377592891774090.06502968358168257
CDFFranco congolês913.00153525456930.0010952884101352285
TJSSomoni tajiquistanês4.803294752789550.20819042999999998
KPWWon norte-coreano127.994175464142710.007812855517633674
KGSSom quirguistanês51.93499400670170.019254839999999995
LRDDólar liberiano85.498580703664970.011696100587516935
LSLLoti do Basotho10.811186496184040.09249678565372672
MMKKyat birmanês984.98541853999060.001015243455565327
GIPLibra de Gibraltar0.601013642712971.6638557412540742
XPTOnça de platina0.000694310631891440.2775271896319
MDLLeu moldavo13.579999893309050.07363770308221476
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3967.6407751288380.0002520389462343722
MKDDinar macedônio44.900002294944070.022271713783689587
VUVVatu de Ni-Vanuatu95.994889017322040.010417221273307088
ANGFlorim holandês1.767503517905960.5657697367328267
SZLLilangeni swazi10.811186496184040.09249678565372672
CVEEscudo caboverdiano79.3203737097170.01260710147004132
SRDDólar do Suriname3.274895100904670.3053532919951409
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00134549960776743.2183511854076
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647949996091251.543328969878057
RWFFranco ruandês679.07625571640350.0014725886696554166
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.930122366208760.016147231133934188
DJFFranco djibutiano180.371582747895760.00554411057864749
KMFFranco comorense358.010326530485940.0027932155189239944
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.601013642712971.6638557412540742
SHPLibra de Santa Helena0.601013642712971.6638557412540742
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941142989140.42500000604758664
JEPLibra de Jersey0.601013642712971.6638557412540742
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.601013642712971.6638557412540742
IMPLibra da Ilha de Man0.601013642712971.6638557412540742
TVDDólar Tuvaluano1.106102103881290.9040756694079328
ZMWKwacha zambiano5.799991581817030.17241404334706267
BTCBitcoin0.0017657954958566.3169955855768
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0017657954958566.3169955855768

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08098▼
GBP / EUR1,17416▼
USD / JPY157,099▲
GBP / USD1,26924▼
USD / CHF0,915075▼
USD / CAD1,37363▲
EUR / JPY169,820▲
AUD / USD0,659621▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%