Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de fev. de 2014, 17:00 UTC

USDDólar dos EUA0.442634542072139542.25920009613037
EUREuro0.328173675837704963.0471670143785086
GBPLibra esterlina0.269266990341051953.7137860780239196
INRRúpia indiana27.6646588776959450.03614720154045453
AUDDólar australiano0.50581024119773571.9770260041236918
CADDólar canadense0.492782822516202532.029291514046475
SGDDólar de Cingapura0.56507389592742441.7696800492947131
CHFFranco suíço0.401270344115498062.4920854846730687
MYRRinggit malaio1.4807010974936950.6753557498489382
JPYIene japonês45.2151184726690540.022116496291046207
CNYYuan Renminbi chinês2.68183416350667870.37287913384339644
NZDDólar neozelandês0.54744238707827591.8266762377262091
THBBaht tailandês14.6025142859072650.06848135741699563
HUFForint húngaro102.459937212503690.009759912285774514
AEDDirham dos Emirados1.62575239252274280.6150998175363355
HKDDólar de Hong Kong3.43650392601257340.2909934111905162
MXNPeso mexicano5.9083301310331260.16925255999957822
ZARRand sul-africano4.9232469576515790.20311798465559944
PHPPeso filipino20.073475807564810.049816982847741
SEKCoroa sueca2.8996258504151440.34487208060199503
IDRRupia indonésia5370.8832700491350.00018618911447517862
BRLReal brasileiro1.06528850630850820.9387128407732951
SARRial saudita1.6600565865873520.6023891041303249
TRYLira turca11
KESXelim queniano38.243625110439570.02614814879897525
KRWWon sul-coreano478.576466888397250.002089530240594127
EGPLibra egípcia3.08144455143074270.32452312002034595
IQDDinar iraquiano514.78397242989830.00194256242143626
NOKCoroa norueguesa2.77881539167468450.35986557545204134
KWDDinar kuwaitiano0.124911471593025858.00566983357702
RUBRublo russo15.5413414337111620.06434451004537303
DKKCoroa dinamarquesa2.44856575983466130.4084023457338245
PKRRúpia paquistanesa46.689092983664050.02141827857632377
ILSShekel israelense1.55652436719667860.6424570158198123
PLNZloty polonês1.39458651997958640.7170584152890261
QARRial do Qatar1.6115438404385420.6205229885200483
XAUOnça de ouro0.00035557259274020672812.365239664671
OMRRial omanense0.170414294476483185.868052343097298
COPPeso colombiano892.79387135950560.0011200793733913584
CLPPeso chileno245.848069793152580.004067552781038155
TWDNovo dólar taiwanês13.4293106891976780.07446398576543352
ARSPeso argentino3.54904360299087030.28176605076287997
CZKCoroa checa9.0376899483018410.11064774358495197
VND Dong vietnamita9310.8175924874540.00010740195370241836
MADDirham marroquino3.6716535602587350.2723568505546944
JODDinar jordaniano0.312499973616927163.200000270162689
BHDDinar baremita 0.166873224155247525.992573134858759
XOFFranco CFA215.26781988147340.004645376167002576
LKRRúpia cingalesa57.843478716034980.017288033538044915
UAHHryvna ucraniano3.8110832552746130.26239258841065216
NGNNaira nigeriano71.79532137328760.013928484208611163
TNDDinar tunisiano0.70812673627014191.4121765904041672
UGXXelim ugandês1093.30731891818460.0009146559093645224
RONLeu romeno1.47361893046814640.6786014887053026
BDTTaka bengalês34.388278654235260.029079675957460003
PENSol peruano1.24734417417388130.8017033475642776
GELLari georgiano0.78841339710161931.2683701262259361
XAFFranco CFA centroafricano BEAC215.26781988147340.004645376167002576
FJDDólar fijiano0.84569075672934421.1824653303146377
VEFBolívar venezuelano2.781604074053280.3595047941322671
UZSSom uzbeque974.9659517007480.001025676843643188
BGNLev búlgaro0.64182010711106391.558068980576445
DZDDinar argelino34.5254942816268840.028964103796543208
IRRRial iraniano11006.5505231658230.00009085498657324741
DOPPeso dominicano18.9447580629842170.05278504991593849
ISKCoroa islandesa50.748050923977510.019705190284017758
CRCColón costarriquenho223.464051266746480.004474992708363241
XAGOnça de prata0.02307792190157171843.331457843779916
SYPLibra síria63.2303470366319760.01581519075675258
JMDDólar jamaicano47.308778640938190.021137725993514864
LYDDinar líbio0.55382432164893891.805626731998031
GHSCedi ganês1.04904381405546630.9532490317388467
MURRupia mauriciana13.411826287082470.07456106115564178
AOAKwanza angolano43.205270716817660.02314532424884795
UYUPeso uruguaio9.4812319249555660.10547152605431984
AFNAfegane afegão24.6768757205217780.04052376854045507
LBPLibra libanesa664.39444765028140.0015051299774352898
XPFFranco CFP39.161536496146170.02553525958049191
TTDDólar de Trinidad e Tobago2.8240084290757540.3541065917877878
TZSXelim tanzaniano716.18268907272190.0013962917775836648
ALLLek albanês45.812675104466450.021828020252467342
XCDDólar do Caribe Oriental1.19511326478988990.8367407755078408
GTQQuetzal guatemalteco3.45941016731935220.28906661876839135
NPRRúpia nepalesa44.3962459206490150.02252442699293394
BOBBolíviano da Bolívia3.0364730177129620.32932945366765976
ZWDDólar zimbabuano160.18944077590730.0062426087210013
BBDDólar barbadiano0.88526908414427911.129600048065185
CUCPeso conversível cubano0.442634542072139542.25920009613037
LAKKip laosiano3544.61741291369340.0002821178941221741
BNDDólar bruneano0.56507389592742441.7696800492947131
BWPPula botsuano4.0239452610891160.24851232686235428
HNLLempira hondurenha8.8093128454335990.11351623191794814
PYGGuarani paraguaio2072.85756052382930.0004824258159577985
ETBBirr etíope8.5070036441601540.1175502023778343
NADDólar namibiano4.9232469576515790.20311798465559944
PGKKina de Papua Nova Guiné1.12200480495950020.8912617803237447
SDGLibra sudanesa1.94869572637683190.5131637466354373
MOPPataca de Macau3.53959904379295050.2825178749422487
BMDDólar bermudense0.442634542072139542.25920009613037
NIOCórdoba nicaraguense11.2584093412125230.08882249434113226
BAMMarco conversível bósnio0.64185192041365861.5579917551006521
KZTTenge cazaquistanês68.807538214300660.014533291350803832
PABBalboa panamenho0.442634542072139542.25920009613037
GYDDólar guianense91.169437170923960.0109685880601106
YERRial iemenita95.122160389675940.01051279739551137
MGAAriary malgaxe1014.51837042934380.000985689396217439
KYDDólar caimanês0.362956394627517442.7551518992419077
MZNMetical moçambicano13.5888807793180430.0735895778497061
RSDDinar sérvio38.0402254796458050.026287961950569146
SCRRúpia seichelense5.2939091400679560.18889632850539695
AMDDram armênio180.6428285464160.00553578577155113
AZNManat azeri0.34711398116519322.8808980745840236
SBDDólar das Ilhas Salomão3.21682917757620860.31086512363503005
SLLLeone de Serra Leoa1898.90218548947860.0005266200690280583
TOPPa'anga de Tonga0.83421510102687831.1987315966458152
BZDDólar belizenho0.88084797855240691.1352696768895452
GMDDalasi gambiano16.643058106505730.060085111378004645
MWKKwacha malawiana186.083558785500630.005373929897550512
BIFFranco burundês677.67348391244560.0014756369014568061
HTGGourde haitiano18.2896591433394630.05467570456960482
SOSXelim somaliano530.71140721325060.0018842632481765739
GNFFranco guineense3001.0621952491060.000333215353411559
MNTTughrik mongol741.41285797083370.0013487761767942508
MVRRufiyaa maldiva6.7457503198683980.14824147835040372
CDFFranco congolês402.35479874357480.002485368642607668
TJSSomoni tajiquistanês2.12486338795719560.4706184904251099
KPWWon norte-coreano57.5726194852634950.017369367747041002
KGSSom quirguistanês22.3157764700436620.044811346866750694
LRDDólar liberiano37.623936076131860.026578824660357298
LSLLoti do Basotho4.9232469576515790.20311798465559944
MMKKyat birmanês433.78185123069670.0023053062205411943
GIPLibra de Gibraltar0.269266990341051953.7137860780239196
XPTOnça de platina0.000321493996660173073110.4779883557953
MDLLeu moldavo5.9224502235807310.16884903414104122
CUPPeso cubano11.7298153649116980.08525283381624038
KHRRiel cambojano1766.11182286783670.0005662155629399424
MKDDinar macedônio20.1487245577458050.04963093307142206
VUVVatu de Ni-Vanuatu42.0547087878433740.023778550103503916
ANGFlorim holandês0.78456974270803391.274583947818818
SZLLilangeni swazi4.9232469576515790.20311798465559944
CVEEscudo caboverdiano35.6099475588902050.02808204079341153
SRDDólar do Suriname1.43856226173445330.695138491117037
SVCColón salvadorenho3.8730522431312210.2581942967006137
XPDOnça de paládio0.00062857260408776681590.906115692518
BSDDólar bahamense0.442634542072139542.25920009613037
XDRDireitos de saque especiais do FMI0.288996020949037543.4602552544359884
RWFFranco ruandês298.77831589869420.0033469631053783264
AWGFlorim arubano ou holandês0.79231583030912981.2621229587320504
BTNNgultrum butanês27.6646588776959450.03614720154045453
DJFFranco djibutiano77.319398567209120.012933364957964074
KMFFranco comorense161.450864911105070.006193834889336769
ERNNakfa eritreana4.634382382430460.21577848297350874
FKPLibra das Malvinas0.269266990341051953.7137860780239196
SHPLibra de Santa Helena0.269266990341051953.7137860780239196
SPLLuigino de Seborga0.0737724236786913813.555200576781951
WSTTala samoana1.05389179974248880.9488640107498161
JEPLibra de Jersey0.269266990341051953.7137860780239196
TMTManat turcomano1.26150844490559780.7927017881159193
GGPLibra de Guernsey0.269266990341051953.7137860780239196
IMPLibra da Ilha de Man0.269266990341051953.7137860780239196
TVDDólar Tuvaluano0.50581024119773571.9770260041236918
ZMWKwacha zambiano2.46990071099220550.40487457473473953
BTCBitcoin0.000463501378777195872157.4908852227986
CLFCLF0.009667137806818547103.44323417989008
XBTXBT0.000463501378777195872157.4908852227986

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07253▲
GBP / EUR1,18423▲
USD / JPY157,739▲
GBP / USD1,27012▲
USD / CHF0,890449▼
USD / CAD1,37315▼
EUR / JPY169,180▲
AUD / USD0,661054▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%