Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jan. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.73191186783031.3662847180828313
GBPLibra esterlina0.603847388756731.656047568672797
INRRúpia indiana62.678297296255320.015954485733289767
AUDDólar australiano1.141527563696770.8760191446990194
CADDólar canadense1.114689830154430.8971105440707746
SGDDólar de Cingapura1.275448736955660.7840377829585512
CHFFranco suíço0.894716667660191.1176722599961626
MYRRinggit malaio3.346862457990960.2987873008083743
JPYIene japonês102.194703243882270.0097852429554353
CNYYuan Renminbi chinês6.054380328869780.16516966983913908
NZDDólar neozelandês1.208472334149620.8274910163364905
THBBaht tailandês32.925002461564030.03037205543621081
HUFForint húngaro225.432400938676470.004435919574276398
AEDDirham dos Emirados3.672995071069150.2722573759699917
HKDDólar de Hong Kong7.764675119608730.12878838903054982
MXNPeso mexicano13.354229549594220.07488264270778436
ZARRand sul-africano11.196550992380730.08931321803299083
PHPPeso filipino45.350442409633690.022050501535737437
SEKCoroa sueca6.458307804243870.15483932174042278
IDRRupia indonésia12168.5873281555560.00008217880786261936
BRLReal brasileiro2.436184610466820.4104779234314187
SARRial saudita3.7505265370930.26662922928552085
TRYLira turca2.233954903971290.4476366099522892
KESXelim queniano86.149939019584340.011607669272669728
KRWWon sul-coreano1076.76121757768350.0009287110119452779
EGPLibra egípcia6.963999973253120.14359563524421814
IQDDinar iraquiano1162.9941906407140.0008598495229362088
NOKCoroa norueguesa6.166816175228770.16215823069558305
KWDDinar kuwaitiano0.282199799186553.5435886307592424
RUBRublo russo35.087230997237960.028500396628013173
DKKCoroa dinamarquesa5.462125790159110.1830789034191888
PKRRúpia paquistanesa105.34789376995380.009492358738407064
ILSShekel israelense3.486231586655870.2868426767251108
PLNZloty polonês3.087269665256950.3239108041819765
QARRial do Qatar3.641798420516070.27458960780654423
XAUOnça de ouro0.000790963833011264.2803100042088
OMRRial omanense0.384944954734682.597774013402102
COPPeso colombiano2010.42386016050390.000497407546645494
CLPPeso chileno549.3217596158830.0018204267034665745
TWDNovo dólar taiwanês30.342827720920610.03295671745552328
ARSPeso argentino8.022047634913330.12465645250569546
CZKCoroa checa20.153190512889130.04961993483664248
VND Dong vietnamita21039.4091942282320.0000475298517543131
MADDirham marroquino8.210005476939040.12180259840372638
JODDinar jordaniano0.707294643218491.4138379381039516
BHDDinar baremita 0.377099402418872.6518206965738753
XOFFranco CFA480.102713086362260.00208288762538219
LKRRúpia cingalesa130.729891128146680.007649359999999999
UAHHryvna ucraniano8.465000152021410.11813348872311641
NGNNaira nigeriano162.99997127782660.006134970406194379
TNDDinar tunisiano1.6079998576480.6218906023180168
UGXXelim ugandês2477.99998971288460.000403551252684172
RONLeu romeno3.315371109885340.3016253586267706
BDTTaka bengalês77.666588091405740.012875549506862602
PENSol peruano2.82499197981890.3539833058443254
GELLari georgiano1.779482981184890.5619609800000099
XAFFranco CFA centroafricano BEAC480.102713086362260.00208288762538219
FJDDólar fijiano1.883886717521060.5308174799999995
VEFBolívar venezuelano6.287698832049840.15904069624053416
UZSSom uzbeque2202.2066112477650.00045408999995391093
BGNLev búlgaro1.43156191183270.6985377242398059
DZDDinar argelino78.504922376296050.01273805475797709
IRRRial iraniano24988.9103393171750.000040017751331342166
DOPPeso dominicano43.149982363908340.02317498050326953
ISKCoroa islandesa114.729948646874990.008716119999999999
CRCColón costarriquenho503.549984762997840.0019859001693161853
XAGOnça de prata0.0508984416406619.646966935843363
SYPLibra síria143.049681054923580.006990578326532951
JMDDólar jamaicano106.946539476746520.00935046617583574
LYDDinar líbio1.245500087738030.802890348900829
GHSCedi ganês2.37249144754280.4214978313349473
MURRupia mauriciana30.599916745569420.032679827475177385
AOAKwanza angolano97.613353506759720.0102445
UYUPeso uruguaio21.529998757197470.04644682107404676
AFNAfegane afegão56.1199417561230.017818977866114666
LBPLibra libanesa1503.49989269819430.0006651147797592397
XPFFranco CFP87.34031835683810.011449465937534077
TTDDólar de Trinidad e Tobago6.429996448451360.15552108123494318
TZSXelim tanzaniano1618.4906626013870.0006178596040787212
ALLLek albanês102.974203932172950.00971117
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.829500198288250.1277220735263061
NPRRúpia nepalesa99.937439164413480.010006259999866877
BOBBolíviano da Bolívia6.909999778142230.14471780493585665
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8025.084833468940.00012460927463713028
BNDDólar bruneano1.275448736955660.7840377829585512
BWPPula botsuano8.968596995735250.11150016000000003
HNLLempira hondurenha19.928494530308970.05017940509651213
PYGGuarani paraguaio4703.9963078139330.00021258520087247382
ETBBirr etíope19.219026383388670.05203177206022866
NADDólar namibiano11.196550992380730.08931321803299083
PGKKina de Papua Nova Guiné2.525269360381590.3959973600000007
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9976153731970.1250372709034463
BMDDólar bermudense11
NIOCórdoba nicaraguense25.545190542481280.03914631203619384
BAMMarco conversível bósnio1.431495188458540.6985702837582137
KZTTenge cazaquistanês155.475006066405140.006431901984122699
PABBalboa panamenho11
GYDDólar guianense208.448941166404550.0047973378727872796
YERRial iemenita214.799729970061830.004655499334842633
MGAAriary malgaxe2289.95857325983840.0004366891225357252
KYDDólar caimanês0.820000131199951.2195120000001056
MZNMetical moçambicano31.149904688532420.032102826958829885
RSDDinar sérvio84.805485897271720.01179169
SCRRúpia seichelense12.169998121121970.08216928137929806
AMDDram armênio408.997955026499140.0024449999999027125
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.207211556943140.13874991626083738
SLLLeone de Serra Leoa4339.9101229778730.00023041951829957255
TOPPa'anga de Tonga1.873009919059410.5339000022499513
BZDDólar belizenho1.997198623862790.5007013263737865
GMDDalasi gambiano38.599901401734880.02590680192657318
MWKKwacha malawiana432.45021848793890.002312404890200998
BIFFranco burundês1554.99303190863880.0006430896984615899
HTGGourde haitiano42.029998779294980.023792529836870347
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6830.0365728269850.00014641210033610334
MNTTughrik mongol1709.49043763121650.0005849696365577022
MVRRufiyaa maldiva15.330015242610880.06523150722123407
CDFFranco congolês914.00186765822290.0010940896680683096
TJSSomoni tajiquistanês4.777594610108860.2093103500000002
KPWWon norte-coreano131.672545561434450.007594597611340552
KGSSom quirguistanês50.78998746503110.019688919999999995
LRDDólar liberiano85.499974242021920.011695909956292307
LSLLoti do Basotho11.196550992380730.08931321803299083
MMKKyat birmanês984.00011939311990.0010162600392942512
GIPLibra de Gibraltar0.603847388756731.656047568672797
XPTOnça de platina0.000709423743011409.5947730155178
MDLLeu moldavo13.404999699564260.07459903188453676
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3994.99821932123040.0002503130026851188
MKDDinar macedônio45.180003154521060.02213368592693275
VUVVatu de Ni-Vanuatu95.997229558150860.010416967287522026
ANGFlorim holandês1.775002967668160.5633793397617304
SZLLilangeni swazi11.196550992380730.08931321803299083
CVEEscudo caboverdiano79.697169978751830.012547496984731218
SRDDólar do Suriname3.274663491868110.3053748888956911
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140042021321714.0713841225062
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649649994568931.5392903999999905
RWFFranco ruandês672.00133282862190.001488092286648822
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.678297296255320.015954485733289767
DJFFranco djibutiano180.748526409480230.0055325485627170795
KMFFranco comorense360.07703481477170.002777183500509587
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.603847388756731.656047568672797
SHPLibra de Santa Helena0.603847388756731.656047568672797
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941111794450.42500001168212775
JEPLibra de Jersey0.603847388756731.656047568672797
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.603847388756731.656047568672797
IMPLibra da Ilha de Man0.603847388756731.656047568672797
TVDDólar Tuvaluano1.141527563696770.8760191446990194
ZMWKwacha zambiano5.569995872268730.17953334669037868
BTCBitcoin0.0010635352615940.2603150079007
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0010635352615940.2603150079007

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07374▼
GBP / EUR1,18759▲
USD / JPY157,132▲
GBP / USD1,27516▼
USD / CHF0,894049▼
USD / CAD1,37480▲
EUR / JPY168,719▼
AUD / USD0,662315▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%