Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.725892665630361.3776141395940502
GBPLibra esterlina0.60334982314111.6574132644870918
INRRúpia indiana61.85900461504470.016165795201896774
AUDDólar australiano1.120079255878220.8927939650269932
CADDólar canadense1.063229458469290.9405307500035597
SGDDólar de Cingapura1.262373002596020.7921588927706309
CHFFranco suíço0.890647928785251.1227781120693725
MYRRinggit malaio3.278794730175750.30499012054542307
JPYIene japonês105.27573875872740.009498864712712354
CNYYuan Renminbi chinês6.053969228053530.165180885850244
NZDDólar neozelandês1.215473891692830.8227243767509209
THBBaht tailandês32.714976654604790.030567039999988665
HUFForint húngaro215.759891159148080.004634781722532402
AEDDirham dos Emirados3.672999873428410.27225702000000107
HKDDólar de Hong Kong7.753936001869320.12896675956042453
MXNPeso mexicano13.099502254989220.07633877841573171
ZARRand sul-africano10.494680144210420.09528637235806257
PHPPeso filipino44.399945832067180.022522549999999444
SEKCoroa sueca6.42895230210360.15554633990250522
IDRRupia indonésia12161.599999979550.00008222602289186304
BRLReal brasileiro2.362000146320260.423369999175441
SARRial saudita3.750399999986730.2666382252569161
TRYLira turca2.148247691836220.46549567063435204
KESXelim queniano86.449999913052410.011567380000066579
KRWWon sul-coreano1055.79953712947140.0009471494965027354
EGPLibra egípcia6.950999140091890.14386421000000013
IQDDinar iraquiano1163.04765006221990.0008598100000000023
NOKCoroa norueguesa6.069176550387160.1647669979111431
KWDDinar kuwaitiano0.282279777977473.5425846200000004
RUBRublo russo32.882819602650980.03041101742745263
DKKCoroa dinamarquesa5.415363276191610.1846598185566706
PKRRúpia paquistanesa105.496360294329390.00947900000729932
ILSShekel israelense3.466471843882020.28847775058808023
PLNZloty polonês3.016042908654870.33156026962693036
QARRial do Qatar3.641295937122840.27462750000763386
XAUOnça de ouro0.000828755578961206.62837800126
OMRRial omanense0.384949993513782.597740010000034
COPPeso colombiano1926.78227411700140.0005189999998615704
CLPPeso chileno525.42809253839560.0019032100000000002
TWDNovo dólar taiwanês29.88646548394370.03345996201983949
ARSPeso argentino6.519996307074160.1533743199999984
CZKCoroa checa19.861032275058790.050349850206717915
VND Dong vietnamita21079.258010118030.000047440000000000034
MADDirham marroquino8.164829893932610.12247652590326624
JODDinar jordaniano0.707799645617451.4128291900000156
BHDDinar baremita 0.377099336517852.6518211600000123
XOFFranco CFA476.154375268896330.0021001592171347263
LKRRúpia cingalesa130.79999895360.00764526
UAHHryvna ucraniano8.234993782581420.12143299999997456
NGNNaira nigeriano159.94983994793790.006251959991491646
TNDDinar tunisiano1.644799847780490.607976709962255
UGXXelim ugandês2524.93372048982060.0003960500000000026
RONLeu romeno3.239512840137630.3086883890719554
BDTTaka bengalês77.285725327051380.012938999999913077
PENSol peruano2.796991007749440.35752707006542583
GELLari georgiano1.734783188792070.5764409099999985
XAFFranco CFA centroafricano BEAC476.154375268896330.0021001592171347263
FJDDólar fijiano1.870886633568310.5345059300000007
VEFBolívar venezuelano6.293698726785870.1588890799211627
UZSSom uzbeque2202.64317155781870.00045400000005118863
BGNLev búlgaro1.419771092122160.704338893465763
DZDDinar argelino79.091319412462230.012643612566190576
IRRRial iraniano24795.437639475250.00004032999999999851
DOPPeso dominicano42.499461319327290.02352971000000027
ISKCoroa islandesa115.499982097502780.008658009999999999
CRCColón costarriquenho500.10002000397640.0019996000000000974
XAGOnça de prata0.0513061548030919.49083894199324
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.897539894253430.009443089999999758
LYDDinar líbio1.240799903869630.8059317194346505
GHSCedi ganês2.352489387803080.4250816199999398
MURRupia mauriciana30.349916274053920.032949020055613724
AOAKwanza angolano97.610876194269080.010244759999999999
UYUPeso uruguaio21.149880957894860.04728159000000037
AFNAfegane afegão56.049947228974350.017841230000000107
LBPLibra libanesa1503.48809238040490.000665119999997303
XPFFranco CFP86.622036471403760.011544406489798086
TTDDólar de Trinidad e Tobago6.409859492033920.1560096600000024
TZSXelim tanzaniano1585.4895991882180.0006307200000000044
ALLLek albanês101.973181053382970.0098065
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.842499398284230.12751037000000007
NPRRúpia nepalesa99.13740543535770.010087009999994881
BOBBolíviano da Bolívia6.909638102176530.14472538000000332
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8025.0381232219240.00012460999993337303
BNDDólar bruneano1.262373002596020.7921588927706309
BWPPula botsuano8.718397335378790.11469997999999995
HNLLempira hondurenha20.249998379941350.04938272000014334
PYGGuarani paraguaio4598.1239654220640.00021748000000000204
ETBBirr etíope19.146022308562270.05223017000000001
NADDólar namibiano10.494680144210420.09528637235806257
PGKKina de Papua Nova Guiné2.506257498409150.39900130000000045
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.98655408192540.12521044617516944
BMDDólar bermudense11
NIOCórdoba nicaraguense25.524854827458350.039177499999892285
BAMMarco conversível bósnio1.419722652219830.7043629249955503
KZTTenge cazaquistanês154.350047385464360.006478780000000008
PABBalboa panamenho11
GYDDólar guianense205.465379080153330.004867000000082222
YERRial iemenita214.855080248371480.004654300000000022
MGAAriary malgaxe2229.95272500219740.00044844000000000654
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano29.934912563229570.03340580995143263
RSDDinar sérvio83.185447137070410.012021333471373075
SCRRúpia seichelense12.062542835803070.08290126000894939
AMDDram armênio404.94847030715340.00246945
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.191657677094570.13905
SLLLeone de Serra Leoa4337.830217325070.00023053000000001188
TOPPa'anga de Tonga1.861157640052120.5372999999999978
BZDDólar belizenho1.989949719144440.5025252600000067
GMDDalasi gambiano38.069075576250060.02626804000000106
MWKKwacha malawiana429.475788784910260.0023284199624599078
BIFFranco burundês1539.97782431928950.000649360000000017
HTGGourde haitiano43.879491120764850.02278969000000038
SOSXelim somaliano12190.0008203445447087777
GNFFranco guineense7020.9927683766470.00014243000000001627
MNTTughrik mongol1642.03612502948750.0006089999999129386
MVRRufiyaa maldiva15.409982566248970.06489300008620422
CDFFranco congolês916.74993803758490.0010908100000973243
TJSSomoni tajiquistanês4.774094616826390.2094638000000001
KPWWon norte-coreano128.397301022999330.0077883257049217395
KGSSom quirguistanês49.24698891598020.020305810000000004
LRDDólar liberiano81.449939238329280.012277480000002419
LSLLoti do Basotho10.494680144210420.09528637235806257
MMKKyat birmanês989.00229448530230.0010111200000000214
GIPLibra de Gibraltar0.60334982314111.6574132644870918
XPTOnça de platina0.000730721719581368.5100267373662
MDLLeu moldavo13.00480761727980.07689464000000092
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4008.0160327990760.0002494999999542493
MKDDinar macedônio44.669898384914850.02238644000000015
VUVVatu de Ni-Vanuatu96.347374678556480.010379110000000495
ANGFlorim holandês1.789999993197940.5586592200000188
SZLLilangeni swazi10.494680144210420.09528637235806257
CVEEscudo caboverdiano79.04682180395890.012650730000000037
SRDDólar do Suriname3.274625948483080.30537839000000433
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140355637728712.4758336661433
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648550069038111.5419010000001068
RWFFranco ruandês675.97255551423630.0014793500000000214
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.85900461504470.016165795201896774
DJFFranco djibutiano180.948641347088740.005526430000001152
KMFFranco comorense357.115781451672260.002800212289512968
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.60334982314111.6574132644870918
SHPLibra de Santa Helena0.60334982314111.6574132644870918
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.321262766945310.430799999999983
JEPLibra de Jersey0.60334982314111.6574132644870918
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.60334982314111.6574132644870918
IMPLibra da Ilha de Man0.60334982314111.6574132644870918
TVDDólar Tuvaluano1.120079255878220.8927939650269932
ZMWKwacha zambiano5.519995438275730.1811595700000013
BTCBitcoin0.00123041696026812.7326201588521
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123041696026812.7326201588521

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07408▲
GBP / EUR1,18366▲
USD / JPY158,073▲
GBP / USD1,27134▲
USD / CHF0,883909▼
USD / CAD1,37132▼
EUR / JPY169,782▲
AUD / USD0,667432▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%