Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de dez. de 2013, 17:00 UTC

USDDólar dos EUA0.164769076139790086.0691
EUREuro0.119900958331021078.340216908352078
GBPLibra esterlina0.101166007330871149.884743170000016
INRRúpia indiana10.2371028765575180.09768388694129009
AUDDólar australiano0.184007008922654125.434575594999982
CADDólar canadense0.17443278245538885.732867331034807
SGDDólar de Cingapura0.206790133627720784.835820657673521
CHFFranco suíço0.14647476561598926.82711452579952
MYRRinggit malaio0.53256659262540741.8776994536406686
JPYIene japonês17.0000494307228430.05882335837169856
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.199343152511360845.01647529599999
THBBaht tailandês5.2759058934213760.18954090922033281
HUFForint húngaro36.176533588176180.02764222828488014
AEDDirham dos Emirados0.6051638734057621.6524449722554746
HKDDólar de Hong Kong1.27750407803463450.7827763661924599
MXNPeso mexicano2.1231442882799760.4709995479441158
ZARRand sul-africano1.69643274950157390.5894722324205356
PHPPeso filipino7.27455496298939150.1374654539126696
SEKCoroa sueca1.083651612265410.9228058064800609
IDRRupia indonésia1975.08691568766380.0005063068324017686
BRLReal brasileiro0.383747177701026562.6058823572093854
SARRial saudita0.61799113542370371.618146187994081
TRYLira turca0.33583231477168122.9776765249045782
KESXelim queniano14.2492302576878950.07017922946823528
KRWWon sul-coreano173.56774480565490.005761439149420922
EGPLibra egípcia1.13468222335179520.8813040157146812
IQDDinar iraquiano191.198039975294930.0052301791384954145
NOKCoroa norueguesa1.01852828261191930.9818087696451537
KWDDinar kuwaitiano0.0464978347087294721.506377797249574
RUBRublo russo5.4167833780955990.18461140684410646
DKKCoroa dinamarquesa0.89488144864971741.117466454924164
PKRRúpia paquistanesa17.638530103599840.05669406657621149
ILSShekel israelense0.57660938195119541.7342763251893127
PLNZloty polonês0.50153235240811.9938893178047539
QARRial do Qatar0.59985829300047621.6670603902098693
XAUOnça de ouro0.000133023110757772987517.490714985152
OMRRial omanense0.0634360927424593415.763896494379694
COPPeso colombiano318.21852479414170.0031424946132438667
CLPPeso chileno86.984887859840210.01149624980388906
TWDNovo dólar taiwanês4.8856502611589860.2046810448038042
ARSPeso argentino1.03623272550003790.965034181406929
CZKCoroa checa3.3024583546160060.30280472684909154
VND Dong vietnamita3479.92288807236670.0002873626893939394
MADDirham marroquino1.3472837445700220.7422341463187061
JODDinar jordaniano0.116491739659280638.584299650128303
BHDDinar baremita 0.06211794237252970416.09840831498997
XOFFranco CFA78.649872923941250.012714578712251132
LKRRúpia cingalesa21.5682710610278930.046364402467424404
UAHHryvna ucraniano1.36016874239029170.7352028971366086
NGNNaira nigeriano26.1603869226839160.038225734311784616
TNDDinar tunisiano0.275246748291232633.6331037740068832
UGXXelim ugandês412.25222850175480.002425699440447642
RONLeu romeno0.53370351113025491.8736994963406592
BDTTaka bengalês12.7696034008337320.07831096774193548
PENSol peruano0.455092202126071432.1973569209234136
GELLari georgiano0.281743803930981533.549323839771003
XAFFranco CFA centroafricano BEAC78.649872923941250.012714578712251132
FJDDólar fijiano0.31176740991445693.2075193499999926
VEFBolívar venezuelano1.03544185983058460.9657712700195611
UZSSom uzbeque361.668122126839250.0027649658314350795
BGNLev búlgaro0.233972081047381014.274014213676601
DZDDinar argelino12.8190346265109840.07800899436935015
IRRRial iraniano4082.15386136329970.00024496871846619575
DOPPeso dominicano6.96643633805620.1435454156865264
ISKCoroa islandesa19.2862208649977450.05185048989119916
CRCColón costarriquenho81.168541483446890.012320043969299794
XAGOnça de prata0.008357548878507521119.65230650001038
SYPLibra síria18.610593554397080.05373283754099999
JMDDólar jamaicano17.3864323611518050.057516112519690764
LYDDinar líbio0.202995500704269174.9262175591607535
GHSCedi ganês0.38061655645475282.6273160823966384
MURRupia mauriciana4.9513106122918640.2019667272575169
AOAKwanza angolano16.07311872536050.062215679302
UYUPeso uruguaio3.48486589750214560.28695508791795177
AFNAfegane afegão8.9423471946632720.11182746299503925
LBPLibra libanesa247.97745959038410.004032624584717608
XPFFranco CFP14.3079902542983940.06989101769199073
TTDDólar de Trinidad e Tobago1.05122672462818540.9512695754131402
TZSXelim tanzaniano263.630521823664140.0037931874999999997
ALLLek albanês16.8558769919358480.059326488943792
XCDDólar do Caribe Oriental0.444876506022309772.247814812567
GTQQuetzal guatemalteco1.29714454248233510.7709241084931892
NPRRúpia nepalesa16.3121385378392180.06130404040404041
BOBBolíviano da Bolívia1.13031588431800430.8847084375916449
ZWDDólar zimbabuano59.629928654990030.016770102238187343
BBDDólar barbadiano0.329538152279580173.03455
CUCPeso conversível cubano0.164769076139790086.0691
LAKKip laosiano1315.18676574780440.0007603482836381858
BNDDólar bruneano0.206790133627720784.835820657673521
BWPPula botsuano1.43652202388657480.6961257699999998
HNLLempira hondurenha3.36952773276753570.29677749504042744
PYGGuarani paraguaio746.07437676096960.0013403489399293285
ETBBirr etíope3.1355556320781520.31892274203957593
NADDólar namibiano1.69643274950157390.5894722324205356
PGKKina de Papua Nova Guiné0.40038886601921212.497571947847362
SDGLibra sudanesa0.72539479862901921.3785596504000013
MOPPataca de Macau1.31582920037567350.7599770545557863
BMDDólar bermudense0.164769076139790086.0691
NIOCórdoba nicaraguense4.1192269034947520.24276399999999998
BAMMarco conversível bósnio0.234505891332560034.26428519265586
KZTTenge cazaquistanês25.3744377255276740.039409740259740256
PABBalboa panamenho0.164769076139790086.0691
GYDDólar guianense33.851806190084560.029540521246777883
YERRial iemenita35.3676811877353150.028274400990324935
MGAAriary malgaxe365.29304180191460.002737528191249436
KYDDólar caimanês0.133968650017935127.46443290923753
MZNMetical moçambicano4.9167092571531020.20338806866506176
RSDDinar sérvio13.7858999447615510.07253788320000001
SCRRúpia seichelense1.96602464289883040.508640623408228
AMDDram armênio66.722985336730890.014987338995
AZNManat azeri0.129244788853203957.737255860550003
SBDDólar das Ilhas Salomão1.1720006260864790.8532418650143386
SLLLeone de Serra Leoa706.36502941128010.0014156986237462094
TOPPa'anga de Tonga0.306490107914535963.262748043662302
BZDDólar belizenho0.32512094385680413.0757784722735018
GMDDalasi gambiano6.1920221830345010.1614981294382143
MWKKwacha malawiana68.115535070518590.0146809387750492
BIFFranco burundês251.437610189319680.003977129750982962
HTGGourde haitiano6.82109505496980350.14660402647099996
SOSXelim somaliano198.05242952002770.0050491680532445925
GNFFranco guineense1116.80479807549730.0008954116258483328
MNTTughrik mongol275.164357153449430.003634191616766467
MVRRufiyaa maldiva2.50778538284569570.39875820588173916
CDFFranco congolês153.400009886144570.00651890440386681
TJSSomoni tajiquistanês0.78650788512247451.2714430699499988
KPWWon norte-coreano21.24221126572350.04707607826185229
KGSSom quirguistanês8.1431786171686320.1228021694
LRDDólar liberiano13.3380562106806920.07497344322175159
LSLLoti do Basotho1.69643274950157390.5894722324205356
MMKKyat birmanês161.14415646471470.00620562372188139
GIPLibra de Gibraltar0.101166007330871149.884743170000016
XPTOnça de platina0.000120803314018553018277.918599537921
MDLLeu moldavo2.07839717922502040.4811399909486375
CUPPeso cubano4.3663805177044370.22902264150943394
KHRRiel cambojano656.11046118864420.0015241336012054244
MKDDinar macedônio7.3898928134519270.13531996001074412
VUVVatu de Ni-Vanuatu15.595393308048790.06412149923041052
ANGFlorim holandês0.292020234459657973.4244202352975925
SZLLilangeni swazi1.69643274950157390.5894722324205356
CVEEscudo caboverdiano13.029938842835790.0767463310504966
SRDDólar do Suriname0.53549949745431781.8674153846153845
SVCColón salvadorenho1.44172941622316330.6936114285714285
XPDOnça de paládio0.000229646512341203824354.518559002637
BSDDólar bahamense0.164769076139790086.0691
XDRDireitos de saque especiais do FMI0.107058705977271759.340669596849947
RWFFranco ruandês109.900973785240.009099100449775112
AWGFlorim arubano ou holandês0.294936646290224263.3905586592178767
BTNNgultrum butanês10.2371028765575180.09768388694129009
DJFFranco djibutiano29.411280090952530.034000560224089635
KMFFranco comorense58.9874046929559340.016952771616334843
ERNNakfa eritreana1.72513175328990980.579665870791
FKPLibra das Malvinas0.101166007330871149.884743170000016
SHPLibra de Santa Helena0.101166007330871149.884743170000016
SPLLuigino de Seborga0.02746151268996556436.414599999999275
WSTTala samoana0.38318389162568752.609713043409581
JEPLibra de Jersey0.101166007330871149.884743170000016
TMTManat turcomano0.46959186699840182.1295087719298245
GGPLibra de Guernsey0.101166007330871149.884743170000016
IMPLibra da Ilha de Man0.101166007330871149.884743170000016
TVDDólar Tuvaluano0.184007008922654125.434575594999982
ZMWKwacha zambiano0.91482469679523651.0931056010000002
BTCBitcoin0.00018348367119671785450.076257346481
CLFCLF0.003598556402509433277.88921115774525
XBTXBT0.00018348367119671785450.076257346481

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07374▼
GBP / EUR1,18758▲
USD / JPY156,870▼
GBP / USD1,27515▲
USD / CHF0,894385▼
USD / CAD1,37460▼
EUR / JPY168,438▼
AUD / USD0,663420▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%