Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.730185852904291.3695143449062088
GBPLibra esterlina0.617877987151461.6184425093539878
INRRúpia indiana61.246183418878740.016327548006718023
AUDDólar australiano1.034146115909540.9669813429802343
CADDólar canadense1.028497806028460.9722918164128088
SGDDólar de Cingapura1.237329200299640.8081923547571924
CHFFranco suíço0.90118864116931.1096455884114245
MYRRinggit malaio3.157387737706780.31671751557707095
JPYIene japonês97.761403273833010.01022898573989334
CNYYuan Renminbi chinês6.096760890735330.1640215219067563
NZDDólar neozelandês1.176978696806860.8496330500399006
THBBaht tailandês31.069789473856040.03218560591926312
HUFForint húngaro214.270504536288970.004666997924722016
AEDDirham dos Emirados3.673154962929040.27224552464908314
HKDDólar de Hong Kong7.753230631351230.12897849265006583
MXNPeso mexicano12.804105320983870.07809995114310414
ZARRand sul-africano9.752899615750510.10253360942883524
PHPPeso filipino43.100473424298310.02320160129462152
SEKCoroa sueca6.410686678663410.155989529690834
IDRRupia indonésia11227.7978214338710.00008906466039947741
BRLReal brasileiro2.163193226692190.46227955397638376
SARRial saudita3.750303274483840.2666451022251345
TRYLira turca1.967437830934460.5082752726804267
KESXelim queniano84.841980604261370.011786617814409827
KRWWon sul-coreano1060.68765852388830.0009427846095538204
EGPLibra egípcia6.892293773431350.14508957871976297
IQDDinar iraquiano1164.62050000242150.0008586488044800179
NOKCoroa norueguesa5.899365066667870.1695097673561722
KWDDinar kuwaitiano0.282569655249113.53895041956438
RUBRublo russo31.813700198959780.031432998794421824
DKKCoroa dinamarquesa5.446294482179280.18361107782035688
PKRRúpia paquistanesa106.090815068716440.00942588667409414
ILSShekel israelense3.531509128707730.283165061608074
PLNZloty polonês3.044259523825440.3284871057062153
QARRial do Qatar3.641459131890990.27461519236677673
XAUOnça de ouro0.00076001938011315.7559217350806
OMRRial omanense0.385092002370082.5967820516796474
COPPeso colombiano1878.5649448715490.0005323212288880315
CLPPeso chileno497.36662373520360.002010589276156168
TWDNovo dólar taiwanês29.372488532036440.034045463969091506
ARSPeso argentino5.854838102466220.17079891578535233
CZKCoroa checa18.84303656574640.053070002624621485
VND Dong vietnamita21093.2698552230980.00004740848653924469
MADDirham marroquino8.195342429321320.12202052673506321
JODDinar jordaniano0.707689933535831.4130482187357134
BHDDinar baremita 0.377091665333082.6518751060613166
XOFFranco CFA478.970521513540460.002087811159734869
LKRRúpia cingalesa130.999962010011020.00763359
UAHHryvna ucraniano8.18709848062210.12214339455753251
NGNNaira nigeriano159.97878713721740.006250828737326765
TNDDinar tunisiano1.637979702070260.610508175855958
UGXXelim ugandês2512.88183584356970.0003979494720905975
RONLeu romeno3.242819047794790.30837366663429117
BDTTaka bengalês77.805889849228440.012852497438661663
PENSol peruano2.764189733985270.3617696671488068
GELLari georgiano1.66403862273580.6009475900000011
XAFFranco CFA centroafricano BEAC478.970521513540460.002087811159734869
FJDDólar fijiano1.806686363742440.5534995005599983
VEFBolívar venezuelano6.287419455811940.15904776308118332
UZSSom uzbeque2163.8464534556630.00046214
BGNLev búlgaro1.431184117653880.6987221194428052
DZDDinar argelino81.959978128384280.012201076950430288
IRRRial iraniano24813.5456978075960.000040300568575669345
DOPPeso dominicano42.538363883418140.02350819139966522
ISKCoroa islandesa120.179885252245580.008320859999999998
CRCColón costarriquenho498.25971632209030.002006985448034032
XAGOnça de prata0.0455784513391321.94019258266198
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano103.962754548351090.009618829400436088
LYDDinar líbio1.23508981396660.8096577177560972
GHSCedi ganês2.177294273009910.4592856429175242
MURRupia mauriciana30.759952086870280.03250980356457853
AOAKwanza angolano97.769295748208860.01022816
UYUPeso uruguaio21.445942467735080.0466288670458049
AFNAfegane afegão55.811977875971070.01791730087441559
LBPLibra libanesa1507.5999205172240.0006633059516591923
XPFFranco CFP87.134349988578960.011476530210314003
TTDDólar de Trinidad e Tobago6.416010189835730.1558601015915162
TZSXelim tanzaniano1608.20109641390740.0006218127833825497
ALLLek albanês102.559579423676720.009750429999999997
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.963128035140630.1255787921011796
NPRRúpia nepalesa98.47744029558990.010154609999999998
BOBBolíviano da Bolívia6.905820440051860.14480538680100555
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7883.9099335162310.00012684061695692142
BNDDólar bruneano1.237329200299640.8081923547571924
BWPPula botsuano8.406187632408440.11895999039382518
HNLLempira hondurenha20.46059897086540.04887442451826248
PYGGuarani paraguaio4456.1322073102060.00022440985892642902
ETBBirr etíope18.956027135173720.05275367000000001
NADDólar namibiano9.752899615750510.10253360942883524
PGKKina de Papua Nova Guiné2.612680125679320.38274873
SDGLibra sudanesa4.401496816458160.22719543866549696
MOPPataca de Macau7.985827550291760.12522183752433588
BMDDólar bermudense11
NIOCórdoba nicaraguense24.862357785844450.04022144675954092
BAMMarco conversível bósnio1.42811939668580.7002215657323011
KZTTenge cazaquistanês153.957763195972350.006495287923396907
PABBalboa panamenho11
GYDDólar guianense202.699278209580830.0049334166792939955
YERRial iemenita214.757885399168170.0046564064371434405
MGAAriary malgaxe2187.3883711205210.0004571661864910326
KYDDólar caimanês0.820000130124181.219512001600001
MZNMetical moçambicano29.537954523671860.0338547477686241
RSDDinar sérvio83.215514034715780.01201698999999953
SCRRúpia seichelense12.034491996915510.08309449208627204
AMDDram armênio406.509022467753650.00245997
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.171029042667620.13945000000000005
SLLLeone de Serra Leoa4334.2622338795320.00023071977329459258
TOPPa'anga de Tonga1.809430798352060.5526599861739672
BZDDólar belizenho1.982174386990980.5044964795040259
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana379.06827356522370.0026380472061002932
BIFFranco burundês1534.194766414990.0006518077247367602
HTGGourde haitiano42.642386718735980.0234508449678457
SOSXelim somaliano1234.9876764350420.0008097246791050049
GNFFranco guineense6920.7348479655940.0001444933264989856
MNTTughrik mongol1697.28894489594630.0005891748738523162
MVRRufiyaa maldiva15.326720403464740.06524553026842854
CDFFranco congolês917.93622847903820.0010894002970739441
TJSSomoni tajiquistanês4.769594711320760.20966141999999988
KPWWon norte-coreano128.47120724934230.007783845278725824
KGSSom quirguistanês48.581092044651850.020584140000000004
LRDDólar liberiano80.459963278880790.012428541590727782
LSLLoti do Basotho9.752899615750510.10253360942883524
MMKKyat birmanês972.60058345940370.0010281712935469773
GIPLibra de Gibraltar0.617877987151461.6184425093539878
XPTOnça de platina0.000696997932691434.7244849645267
MDLLeu moldavo12.998912467958550.07692951256229573
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4077.58551728538260.00024524317044017296
MKDDinar macedônio44.939414268413580.022252181437595345
VUVVatu de Ni-Vanuatu93.312788112253510.010716644741093996
ANGFlorim holandês1.780879420194320.5615203301585041
SZLLilangeni swazi9.752899615750510.10253360942883524
CVEEscudo caboverdiano80.410435872935520.01243619673421742
SRDDólar do Suriname3.272813153573270.30554753756968867
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00135226470219739.5001868942483
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.64814999690241.5428527420799825
RWFFranco ruandês668.73361551549910.0014953637394602055
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.246183418878740.016327548006718023
DJFFranco djibutiano179.299125586540440.0055772720403889555
KMFFranco comorense359.22789113515540.002783748212979825
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.617877987151461.6184425093539878
SHPLibra de Santa Helena0.617877987151461.6184425093539878
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.304911909986820.43385606003733057
JEPLibra de Jersey0.617877987151461.6184425093539878
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.617877987151461.6184425093539878
IMPLibra da Ilha de Man0.617877987151461.6184425093539878
TVDDólar Tuvaluano1.034146115909540.9669813429802343
ZMWKwacha zambiano5.284597579543720.1892291673960047
BTCBitcoin0.00609729272954164.0072150636998
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00609729272954164.0072150636998

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08249▼
GBP / EUR1,17497▲
USD / JPY157,035▲
GBP / USD1,27190▲
USD / CHF0,914643▲
USD / CAD1,36963▲
EUR / JPY169,989▲
AUD / USD0,662798▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%