Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.73771.35556459265284
GBPLibra esterlina0.62425869280231.6018999999999932
INRRúpia indiana61.385002136238820.016290624178534434
AUDDólar australiano1.060051942545180.9433500000000042
CADDólar canadense1.029710.9711472162065048
SGDDólar de Cingapura1.2464550.8022752526164201
CHFFranco suíço0.90711.1024142872891634
MYRRinggit malaio3.18000006675720.31446540220351266
JPYIene japonês97.449999999999990.010261672652642382
CNYYuan Renminbi chinês6.11970.16340670294295473
NZDDólar neozelandês1.201417672853970.8323499999999984
THBBaht tailandês31.250.032
HUFForint húngaro218.8350.004569652934859597
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754550.1289565480911207
MXNPeso mexicano13.083020.07643495156317119
ZARRand sul-africano9.9927550.10007250252808159
PHPPeso filipino43.290000915527340.02310002261148759
SEKCoroa sueca6.4289450.15554651657464794
IDRRupia indonésia11525.4000000000010.0000867648845159387
BRLReal brasileiro2.204099893569950.453699944778961
SARRial saudita3.74890.2667449118408066
TRYLira turca1.986999988555910.5032712661094523
KESXelim queniano85.59999847412110.01168224319889823
KRWWon sul-coreano1071.150.0009335760631097418
EGPLibra egípcia6.890799999237060.1451210309558714
IQDDinar iraquiano1163.50.0008594757198109154
NOKCoroa norueguesa5.9690150.16753182895335328
KWDDinar kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo32.18538783392340.03107
DKKCoroa dinamarquesa5.50360.18169925139908424
PKRRúpia paquistanesa106.09999847412110.009425070823576973
ILSShekel israelense3.54750.28188865398167723
PLNZloty polonês3.097450.3228462122068153
QARRial do Qatar3.640300035476680.27470263172113907
XAUOnça de ouro0.000762724145561311.0899999970363
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano18860.0005302226935312832
CLPPeso chileno499.51998901367190.0020019218890009825
TWDNovo dólar taiwanês29.33450.03408955325640458
ARSPeso argentino5.811999797821040.17205781740992268
CZKCoroa checa18.86150.05301805264692628
VND Dong vietnamita210900.0000474158368895211
MADDirham marroquino8.258000373840330.12109469057034644
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA483.899478899999850.0020665448995175603
LKRRúpia cingalesa131.250.007619047619047619
UAHHryvna ucraniano8.182000160217290.12221950383993183
NGNNaira nigeriano160.100006103515620.006246095951760498
TNDDinar tunisiano1.646000027656560.6075334041298396
UGXXelim ugandês25420.0003933910306845004
RONLeu romeno3.266250.30616150019135097
BDTTaka bengalês77.699996948242190.012870013375497605
PENSol peruano2.776999950408940.3601008346625071
GELLari georgiano1.66203211780670.6016730899999994
XAFFranco CFA centroafricano BEAC483.899478899999850.0020665448995175603
FJDDólar fijiano1.852881230313140.5396999999999992
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque21510.00046490004649000463
BGNLev búlgaro1.440000057220460.694444416849702
DZDDinar argelino81.110000610351560.01232893592004703
IRRRial iraniano247910.000040337219152111657
DOPPeso dominicano42.150001525878910.023724791549201443
ISKCoroa islandesa120.400001525878930.008305647735270656
CRCColón costarriquenho499.39999389648430.0020024029079329145
XAGOnça de prata0.0460087416609221.73499999999791
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano103.150001525878920.009694619342774451
LYDDinar líbio1.236500024795530.808734314554795
GHSCedi ganês2.164999961853030.461893772572678
MURRupia mauriciana30.280000686645510.033025098326402394
AOAKwanza angolano97.469306915252390.01025964
UYUPeso uruguaio21.350000381469730.04683840665726303
AFNAfegane afegão55.549999237060550.018001800427259834
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP88.031026252983270.011359631286430801
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano1606.00000000000020.00062266500622665
ALLLek albanês104.090.009607070804111826
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.960499763488770.12562025371655056
NPRRúpia nepalesa98.500000000000010.01015228426395939
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7845.0000000000010.00012746972594008922
BNDDólar bruneano1.2464550.8022752526164201
BWPPula botsuano8.531496536255060.11721273000000004
HNLLempira hondurenha20.450000762939450.048899753676892366
PYGGuarani paraguaio44450.0002249718785151856
ETBBirr etíope18.930531008967020.052824719999999985
NADDólar namibiano9.9927550.10007250252808159
PGKKina de Papua Nova Guiné2.635018548027310.3795039700000001
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.98718650.12520053212730164
BMDDólar bermudense11
NIOCórdoba nicaraguense24.430000305175790.040933278244296135
BAMMarco conversível bósnio1.4428157910.6930891706604562
KZTTenge cazaquistanês154.19999694824220.00648508443444168
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe22470.0004450378282153983
KYDDólar caimanês0.81468402854411.227469748961537
MZNMetical moçambicano29.62000083923340.03376097135944177
RSDDinar sérvio84.230528849798450.011872179999999998
SCRRúpia seichelense11.84599971771240.08441668274774462
AMDDram armênio405.28820043933240.00246738
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.168321930405360.13950266320467156
SLLLeone de Serra Leoa42500.00023529411764705883
TOPPa'anga de Tonga1.804402763495930.554199993610382
BZDDólar belizenho1.9970573089090.5007367567965808
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana368.35000610351560.0027148092396636877
BIFFranco burundês15290.0006540222367560497
HTGGourde haitiano43.069999694824220.023218017345845752
SOSXelim somaliano1247.97204542618240.0008013
GNFFranco guineense67750.00014760147601476016
MNTTughrik mongol16420.0006090133982947625
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolês9140.0010940919037199124
TJSSomoni tajiquistanês4.768294730967570.20971857999999982
KPWWon norte-coreano129.331273449569640.007732081911262799
KGSSom quirguistanês48.802889521482790.02049059
LRDDólar liberiano79.949996948242190.012507817863299948
LSLLoti do Basotho9.9927550.10007250252808159
MMKKyat birmanês9680.0010330578512396695
GIPLibra de Gibraltar0.62425869280231.6018999999999932
XPTOnça de platina0.000719942404611388.9999999954302
MDLLeu moldavo12.765000343322750.07833920666700886
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4060.00000000000050.0002463054187192118
MKDDinar macedônio45.250.022099447513812154
VUVVatu de Ni-Vanuatu93.90000152587890.01064962708998891
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi9.9927550.10007250252808159
CVEEscudo caboverdiano80.750.01238390092879257
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142927585739699.6549999984604
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651349993533071.5352729100000038
RWFFranco ruandês6630.0015082956259426848
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.385002136238820.016290624178534434
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense362.924609174999940.002755393199356747
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.62425869280231.6018999999999932
SHPLibra de Santa Helena0.62425869280231.6018999999999932
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.361275080571830.423500001430511
JEPLibra de Jersey0.62425869280231.6018999999999932
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.62425869280231.6018999999999932
IMPLibra da Ilha de Man0.62425869280231.6018999999999932
TVDDólar Tuvaluano1.060051942545180.9433500000000042
ZMWKwacha zambiano5.294226645842710.18888499999999994
BTCBitcoin0.00741182540437134.91953000004582
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00741182540437134.91953000004582

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08199▲
GBP / EUR1,17632▼
USD / JPY156,762▲
GBP / USD1,27276▲
USD / CHF0,896530▲
USD / CAD1,37658▲
EUR / JPY169,614▲
AUD / USD0,658353▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%