Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de set. de 2013, 16:00 UTC

USDDólar dos EUA0.01161441001723103886.09993951620518
EUREuro0.008579844565765833116.55222799607213
GBPLibra esterlina0.007177789687128092139.31865429176574
INRRúpia indiana0.72766181508420971.374264774199088
AUDDólar australiano0.01243138192599330880.44157970153401
CADDólar canadense0.01194504992203505983.71668653768435
SGDDólar de Cingapura0.01457469284604101968.61208058128196
CHFFranco suíço0.01049746708215987495.26107509300692
MYRRinggit malaio0.0377737735572778126.473394258152737
JPYIene japonês1.1416085169118620.8759570248346398
CNYYuan Renminbi chinês0.0710924529395917214.066190694667892
NZDDólar neozelandês0.01395255957877933571.67143736987984
THBBaht tailandês0.362991196598979052.754887747607741
HUFForint húngaro2.5533475921228580.39164272153349794
AEDDirham dos Emirados0.0426608891839556123.440674095843537
HKDDólar de Hong Kong0.0900732108577208411.10208007994291
MXNPeso mexicano0.15281969056820076.543659369299128
ZARRand sul-africano0.11669212212736828.56955878228447
PHPPeso filipino0.5051039462128161.979790511433995
SEKCoroa sueca0.0744256007615993613.436236856229181
IDRRupia indonésia132.468157720429080.0075489839762886745
BRLReal brasileiro0.02582470198945698438.72261528548338
SARRial saudita0.0435656501754433922.953863788854207
TRYLira turca0.02339719367956413442.740168487532436
KESXelim queniano11
KRWWon sul-coreano12.4918827015071530.08005198446822986
EGPLibra egípcia0.080102413778338212.484018306454908
IQDDinar iraquiano13.5296701043835340.07391163215990063
NOKCoroa norueguesa0.069810843956365414.324422157466543
KWDDinar kuwaitiano0.003282229684412971304.67093901103715
RUBRublo russo0.37577400002320272.661174003359076
DKKCoroa dinamarquesa0.063994924570799515.626239216731477
PKRRúpia paquistanesa1.22938528230597340.8134146507141256
ILSShekel israelense0.040946026434222924.422394236628413
PLNZloty polonês0.0362426016540046727.591838178358362
QARRial do Qatar0.0422909705341933223.64570941192931
XAUOnça de ouro0.00000872102131231665114665.4691220288
OMRRial omanense0.0044709670584231614223.66525785870675
COPPeso colombiano22.172132912667660.04510165999540205
CLPPeso chileno5.8572743354684670.1707278748998564
TWDNovo dólar taiwanês0.34336498108895572.9123529045640497
ARSPeso argentino0.067265442037560814.866474815427562
CZKCoroa checa0.220342724363578054.5383844775829445
VND Dong vietnamita247.11510382188930.004046697205205069
MADDirham marroquino0.0962177439479604110.393093404277408
JODDinar jordaniano0.008226482495249468121.55863706966714
BHDDinar baremita 0.00437978631007162228.32164156055538
XOFFranco CFA5.6280091018260420.1776827261483184
LKRRúpia cingalesa1.53310163165710890.6522724777998661
UAHHryvna ucraniano0.0951742445524765410.507044260788712
NGNNaira nigeriano1.87630613507563540.5329620690920404
TNDDinar tunisiano0.0191115097451301352.32448997153736
UGXXelim ugandês29.767562812679250.03359361350113816
RONLeu romeno0.03828917417504395426.117042781554115
BDTTaka bengalês0.90402786607821341.1061605925247922
PENSol peruano0.0323227986847145630.937915053528446
GELLari georgiano0.01931455252133242451.7744327183105
XAFFranco CFA centroafricano BEAC5.6280091018260420.1776827261483184
FJDDólar fijiano0.0215875408882714746.323015908833824
VEFBolívar venezuelano0.0731537089240879313.669846884150555
UZSSom uzbeque24.9327222747161840.04010793482483385
BGNLev búlgaro0.01678039328045440459.59335894497704
DZDDinar argelino0.94601172658455511.0570693490347758
IRRRial iraniano288.198759393879870.0034698275665833275
DOPPeso dominicano0.49185923910398062.0331019944277124
ISKCoroa islandesa1.40766565511967130.7103959639584912
CRCColón costarriquenho5.8548044954361570.17079989618432245
XAGOnça de prata0.00053118639326061341882.5783429082958
SYPLibra síria1.3118424237653810.7622866755061177
JMDDólar jamaicano1.19393267698343040.8375681638319696
LYDDinar líbio0.0144018685324868969.43543455797132
GHSCedi ganês0.02517409971838922539.723366920228656
MURRupia mauriciana0.359465067031864872.78191148936137
AOAKwanza angolano1.13112019380788960.8840793449487657
UYUPeso uruguaio0.25203241924906243.9677435267237753
AFNAfegane afegão0.64517976463054991.5499556167460262
LBPLibra libanesa17.5491976399925060.056982662142975725
XPFFranco CFP1.0238478002107170.9767076706070874
TTDDólar de Trinidad e Tobago0.0745628841620062213.411498378030197
TZSXelim tanzaniano18.623282266041720.05369622742729038
ALLLek albanês1.21346592638500850.824085768093269
XCDDólar do Caribe Oriental0.0313589070778827131.888866455594535
GTQQuetzal guatemalteco0.0921661462916043110.849970843264963
NPRRúpia nepalesa1.16199294837358140.8605904204493497
BOBBolíviano da Bolívia0.0802513691062125712.460846601588832
ZWDDólar zimbabuano4.2032549852359130.2379108580165935
BBDDólar barbadiano0.02322882003446207643.04996975810259
CUCPeso conversível cubano0.01161441001723103886.09993951620518
LAKKip laosiano91.236527763164630.010960522331536326
BNDDólar bruneano0.01457469284604101968.61208058128196
BWPPula botsuano0.0995667960269841110.043508879496182
HNLLempira hondurenha0.23763080605787954.208208592939886
PYGGuarani paraguaio51.4207729578131560.019447393387501666
ETBBirr etíope0.219739202145002734.550849326103016
NADDólar namibiano0.11669212212736828.56955878228447
PGKKina de Papua Nova Guiné0.03018696496567206733.12688112690949
SDGLibra sudanesa0.05121928479846355619.523896203056655
MOPPataca de Macau0.0927754071834525210.778718524216412
BMDDólar bermudense0.01161441001723103886.09993951620518
NIOCórdoba nicaraguense0.290185986201363273.4460657907376993
BAMMarco conversível bósnio0.01678071739706176659.592207909722376
KZTTenge cazaquistanês1.7865272261095050.5597451778989597
PABBalboa panamenho0.01161441001723103886.09993951620518
GYDDólar guianense2.3571310814218630.42424454366652464
YERRial iemenita2.49541499551292570.4007349486150109
MGAAriary malgaxe26.016195038304870.038437596217573436
KYDDólar caimanês0.009523817737939465104.99990943929551
MZNMetical moçambicano0.345295461648145452.8960704992381148
RSDDinar sérvio0.98287500017787271.0174233751179227
SCRRúpia seichelense0.139874895026391427.149245758585351
AMDDram armênio4.7071833354193550.21244126874674016
AZNManat azeri0.0091115009372897109.75140175944044
SBDDólar das Ilhas Salomão0.0860326633756731511.623492296563759
SLLLeone de Serra Leoa50.381337991219290.019848619347391783
TOPPa'anga de Tonga0.02093818285671946247.759636394572844
BZDDólar belizenho0.02311209141478971843.267395496717675
GMDDalasi gambiano0.410171281862941052.438005887340866
MWKKwacha malawiana4.2012088391582470.23802672951634551
BIFFranco burundês17.8743727428741860.055946019163031095
HTGGourde haitiano0.50407577835983541.9838287077665295
SOSXelim somaliano14.6339868595782540.06833407803325167
GNFFranco guineense81.544684353921280.012263215044892285
MNTTughrik mongol18.9604446822571370.052741379052980916
MVRRufiyaa maldiva0.178397327308309435.605465143946817
CDFFranco congolês10.7230061447145670.09325743047278826
TJSSomoni tajiquistanês0.0553832540248291918.055999373956688
KPWWon norte-coreano1.48050402404022450.6754456480780431
KGSSom quirguistanês0.56468925524964231.7708854749820095
LRDDólar liberiano0.9140533635036831.0940280293558273
LSLLoti do Basotho0.11669212212736828.56955878228447
MMKKyat birmanês11.3123696708528620.08839880848100043
GIPLibra de Gibraltar0.007177789687128092139.31865429176574
XPTOnça de platina0.000008214255947147168121739.57159775407
MDLLeu moldavo0.15098508569945156.623170728204136
CUPPeso cubano0.30778186545662253.2490543213662333
KHRRiel cambojano47.270695951792950.021154755178976175
MKDDinar macedônio0.52775788883307931.894808246658503
VUVVatu de Ni-Vanuatu1.10508076218712280.9049112374563901
ANGFlorim holandês0.02078979349160132348.1005258856458
SZLLilangeni swazi0.11669212212736828.56955878228447
CVEEscudo caboverdiano0.93213638208571511.0728043870173114
SRDDólar do Suriname0.0380328480537819726.293061160865662
SVCColón salvadorenho0.101626087650771589.839993087566306
XPDOnça de paládio0.0000159554249896010662674.60758029006
BSDDólar bahamense0.01161441001723103886.09993951620518
XDRDireitos de saque especiais do FMI0.007562722994686131132.22750597934626
RWFFranco ruandês7.7818491684218510.1285041612034738
AWGFlorim arubano ou holandês0.0207897939308435648.100524869388366
BTNNgultrum butanês0.72766181508420971.374264774199088
DJFFranco djibutiano2.08709075525678630.479135848540024
KMFFranco comorense4.2210068263695320.23691030153109116
ERNNakfa eritreana0.121602839476108988.223492184131668
FKPLibra das Malvinas0.007177789687128092139.31865429176574
SHPLibra de Santa Helena0.007177789687128092139.31865429176574
SPLLuigino de Seborga0.0019357350028718784516.5996370972208
WSTTala samoana0.02710480791708049636.893823526040755
JEPLibra de Jersey0.007177789687128092139.31865429176574
TMTManat turcomano0.0331010685491084630.210505093405327
GGPLibra de Guernsey0.007177789687128092139.31865429176574
IMPLibra da Ilha de Man0.007177789687128092139.31865429176574
TVDDólar Tuvaluano0.01243138192599330880.44157970153401
ZMWKwacha zambiano0.0616725165273906616.21467804959555
BTCBitcoin0.0000826861793129373312093.919543861872
CLFCLF0.0002536586992417043942.305164338673
XBTXBT0.0000826861793129373312093.919543861872

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08273▼
GBP / EUR1,17522▲
USD / JPY156,638▲
GBP / USD1,27245▲
USD / CHF0,915024▲
USD / CAD1,36799▲
EUR / JPY169,596▼
AUD / USD0,662301▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%