Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de set. de 2013, 16:00 UTC

USDDólar dos EUA0.0028054424624880804356.45001220703125
EUREuro0.002074722891495814481.9920790862965
GBPLibra esterlina0.0017378155062336142575.4350772063891
INRRúpia indiana0.17650160708497485.665670791986391
AUDDólar australiano0.003011747141694118332.0331863708507
CADDólar canadense0.002891429273963284345.8497183399196
SGDDólar de Cingapura0.0035257538419442075283.62728790180364
CHFFranco suíço0.002541394217918702393.48480174750654
MYRRinggit malaio0.009050357581971952110.49287179458753
JPYIene japonês0.27557861309020413.628728618619885
CNYYuan Renminbi chinês0.0171670635164570658.251080567236116
NZDDólar neozelandês0.0033882155344058837295.1406101074228
THBBaht tailandês0.0877261870862319111.399104796576118
HUFForint húngaro0.61994948080307831.6130346600252117
AEDDirham dos Emirados0.0103038292560183697.05129764411716
HKDDólar de Hong Kong0.02175494384748694445.966563141256586
MXNPeso mexicano0.0368689845698952227.1230686623394
ZARRand sul-africano0.02827374008938580635.368507910115795
PHPPeso filipino0.121686066810420468.217867716588618
SEKCoroa sueca0.01805328876314473255.391569542801044
IDRRupia indonésia32.026650607517680.03122399567331802
BRLReal brasileiro0.006316874520661286158.30613648081683
SARRial saudita0.01052125086706904895.04573292990727
TRYLira turca0.005706690785070128175.23290426322114
KESXelim queniano0.24281105368987434.11842864978145
KRWWon sul-coreano3.01606105535937270.3315582747315594
EGPLibra egípcia0.0193342672322642351.72163951118049
IQDDinar iraquiano3.26385182935088030.30638645756136595
NOKCoroa norueguesa0.01680492297618678859.50637211589948
KWDDinar kuwaitiano0.00079253749230854271261.769960039556
RUBRublo russo0.0907176220691376111.02321662750244
DKKCoroa dinamarquesa0.01547201518062176164.63282179637919
PKRRúpia paquistanesa0.296114460477147853.3770724955094638
ILSShekel israelense0.009979800471808848100.20240412870189
PLNZloty polonês0.008756206741794672114.2047041017033
QARRial do Qatar0.01021265229572314397.91775643030364
XAUOnça de ouro0.0000020994106581636375476324.15130954125
OMRRial omanense0.0010800953213031355925.844210484589
COPPeso colombiano5.3752277581271620.18603862850053823
CLPPeso chileno1.41231588213648560.7080568962286586
TWDNovo dólar taiwanês0.0829078383726789812.061585727333771
ARSPeso argentino0.01599102150108638262.53509195344794
CZKCoroa checa0.0533746650258207218.735480578964502
VND Dong vietnamita59.228501268048350.016883763367138652
MADDirham marroquino0.0231589278488965243.17989185529797
JODDinar jordaniano0.001979239676013689505.24451996337393
BHDDinar baremita 0.0010576518197288013945.4907383948112
XOFFranco CFA1.36092900373692480.734792187729218
LKRRúpia cingalesa0.37038820100102322.6998700209600828
UAHHryvna ucraniano0.0228896061644392843.687951326728154
NGNNaira nigeriano0.448449994751781542.2299030253161294
TNDDinar tunisiano0.004630382950216246215.96485879279135
UGXXelim ugandês7.1679054916570450.13951076798709638
RONLeu romeno0.009254593595255678108.05444774070305
BDTTaka bengalês0.218038991609185974.5863356485908
PENSol peruano0.007807546351700512128.08121206762945
GELLari georgiano0.004665962712194354214.31804360256245
XAFFranco CFA centroafricano BEAC1.36092900373692480.734792187729218
FJDDólar fijiano0.005214577067821699191.77010656738324
VEFBolívar venezuelano0.01762996206000365456.721619513218215
UZSSom uzbeque6.0224598297406370.16604510918640134
BGNLev búlgaro0.004052419555427095246.76615693969217
DZDDinar argelino0.22813858019337764.3833007076329125
IRRRial iraniano69.5497240875420.014378202259167893
DOPPeso dominicano0.118950764690260118.406839608000281
ISKCoroa islandesa0.33987895463278032.9422239487597657
CRCColón costarriquenho1.38490665448417860.7220703263733391
XAGOnça de prata0.000128719544046251947768.828016052299
SYPLibra síria0.316873473061879463.1558337475750733
JMDDólar jamaicano0.286996772474061633.4843597416775083
LYDDinar líbio0.0034745404871160206287.807842132826
GHSCedi ganês0.006073782824267565164.64204087188278
MURRupia mauriciana0.0852854497894462611.725329496048998
AOAKwanza angolano0.27386548857883593.6514275865472414
UYUPeso uruguaio0.0607378282426755616.464204087188303
AFNAfegane afegão0.155477616134170836.43179400909415
LBPLibra libanesa4.2362181183570010.23605961073313328
XPFFranco CFP0.247580297314537234.039093622743149
TTDDólar de Trinidad e Tobago0.01792677696073186755.78247568932629
TZSXelim tanzaniano4.50273515229336850.22208723501995717
ALLLek albanês0.293898152370251243.4025392535990004
XCDDólar do Caribe Oriental0.007574702223420039132.01839102111816
GTQQuetzal guatemalteco0.02225557530106196344.93256123342196
NPRRúpia nepalesa0.27801211193331943.596965589182129
BOBBolíviano da Bolívia0.01924533566723519651.96064216757103
ZWDDólar zimbabuano1.01528962717443630.9849406250539687
BBDDólar barbadiano0.005610884924976161178.22500610351562
CUCPeso conversível cubano0.0028054424624880804356.45001220703125
LAKKip laosiano21.9666144812816670.045523628634359034
BNDDólar bruneano0.0035257538419442075283.62728790180364
BWPPula botsuano0.02410173865757153341.49078264467245
HNLLempira hondurenha0.057357270289415717.43458143935648
PYGGuarani paraguaio12.4140828965097540.08055367507503532
ETBBirr etíope0.0530664338509331318.84430377984436
NADDólar namibiano0.02827374008938580635.368507910115795
PGKKina de Papua Nova Guiné0.007258598368348696137.767644558008
SDGLibra sudanesa0.01231589203575570681.19590502229015
MOPPataca de Macau0.0224075921629115544.62773120510348
BMDDólar bermudense0.0028054424624880804356.45001220703125
NIOCórdoba nicaraguense0.0683125250317761414.638603968084064
BAMMarco conversível bósnio0.004057805272874272246.43863683770817
KZTTenge cazaquistanês0.4311964979228872.319128297231289
PABBalboa panamenho0.0028054424624880804356.45001220703125
GYDDólar guianense0.56235093304420471.7782490278564063
YERRial iemenita0.60232848813465991.6602236482237156
MGAAriary malgaxe6.2645530187358830.15962830819840182
KYDDólar caimanês0.0022492034457695983444.6018442132678
MZNMetical moçambicano0.0827605526433983612.083051261255296
RSDDinar sérvio0.237951014630032244.202545643920899
SCRRúpia seichelense0.0331715526824389430.146312702733425
AMDDram armênio1.13793972608090480.8787811665948486
AZNManat azeri0.00220086919640783454.36593943527396
SBDDólar das Ilhas Salomão0.01978979878743068450.531084764497
SLLLeone de Serra Leoa12.0072937394489830.08328271313248393
TOPPa'anga de Tonga0.005061234730004768197.5802454036859
BZDDólar belizenho0.00551348092428404181.37362108128747
GMDDalasi gambiano0.0990762276623845310.093238545654296
MWKKwacha malawiana11
BIFFranco burundês4.2895215251442740.2331262342753638
HTGGourde haitiano0.121756207152748188.213133633059535
SOSXelim somaliano3.5647299396290720.2805261596069336
GNFFranco guineense19.0208998956691850.05257374811313145
MNTTughrik mongol4.5364004618432250.22043909227398348
MVRRufiyaa maldiva0.0427829975529432223.373771292264344
CDFFranco congolês2.5487444771704210.3923500409543547
TJSSomoni tajiquistanês0.01337829796943304574.74792400982669
KPWWon norte-coreano0.35676805785426832.802941513358456
KGSSom quirguistanês0.136662391058188537.317302092089235
LRDDólar liberiano0.219385592005036934.558184477205963
LSLLoti do Basotho0.02827374008938580635.368507910115795
MMKKyat birmanês2.71847374615095030.367853469769898
GIPLibra de Gibraltar0.0017378155062336142575.4350772063891
XPTOnça de platina0.000001975003053558917506328.33108689095
MDLLeu moldavo0.0362322892960144227.599691309320626
CUPPeso cubano0.0743442252559341213.450943856869104
KHRRiel cambojano11.4377889195639040.08742948545671603
MKDDinar macedônio0.127647632043207647.834066202352335
VUVVatu de Ni-Vanuatu0.26413241212401823.7859798877332382
ANGFlorim holandês0.004965071923495193201.40695148199256
SZLLilangeni swazi0.02827374008938580635.368507910115795
CVEEscudo caboverdiano0.225052597765406184.443405719059487
SRDDólar do Suriname0.009117688003086261109.6769268329327
SVCColón salvadorenho0.024547621546770740.73714425223214
XPDOnça de paládio0.000003846180423199762259998.2034041106
BSDDólar bahamense0.0028054424624880804356.45001220703125
XDRDireitos de saque especiais do FMI0.0018284473016003271546.9121254546202
RWFFranco ruandês1.86561923755457330.536015055950423
AWGFlorim arubano ou holandês0.005021742007853664199.13408503186102
BTNNgultrum butanês0.17650160708497485.665670791986391
DJFFranco djibutiano0.489549709704172.042693479696454
KMFFranco comorense1.02069675280269380.9797229169722905
ERNNakfa eritreana0.029372974513494134.04490068040588
FKPLibra das Malvinas0.0017378155062336142575.4350772063891
SHPLibra de Santa Helena0.0017378155062336142575.4350772063891
SPLLuigino de Seborga0.00046757374374802272138.7000732421448
WSTTala samoana0.006624421376651175150.9565806795834
JEPLibra de Jersey0.0017378155062336142575.4350772063891
TMTManat turcomano0.007995511018091029125.07017972176534
GGPLibra de Guernsey0.0017378155062336142575.4350772063891
IMPLibra da Ilha de Man0.0017378155062336142575.4350772063891
TVDDólar Tuvaluano0.003011747141694118332.0331863708507
ZMWKwacha zambiano0.01489689931528299867.12806328590017
BTCBitcoin0.00001986857268049856350330.741723663006
CLFCLF0.0000612708596283762116320.972254433209
XBTXBT0.00001986857268049856350330.741723663006

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08496▲
GBP / EUR1,17406▼
USD / JPY157,329▲
GBP / USD1,27381▲
USD / CHF0,902721▼
USD / CAD1,36336▼
EUR / JPY170,696▲
AUD / USD0,665123▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%