Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de set. de 2013, 16:00 UTC

USDDólar dos EUA1.55361214891826460.64366129004351
EUREuro1.17765576246197770.8491445733763702
GBPLibra esterlina11
INRRúpia indiana102.569272003415760.0097495086049426
AUDDólar australiano1.73095390351541270.5777161355765104
CADDólar canadense1.63868095033369340.610246918288984
SGDDólar de Cingapura1.9798486302192210.5050891188026198
CHFFranco suíço1.45145932575927780.6889617795365272
MYRRinggit malaio5.0866538514631350.19659289371781374
JPYIene japonês154.3619492311490.006478280463422705
CNYYuan Renminbi chinês9.5081294666219880.10517315771839991
NZDDólar neozelandês1.99126845995152180.5021924567741838
THBBaht tailandês49.76062013618290.020096212572577262
HUFForint húngaro353.8118966595180.00282636058719734
AEDDirham dos Emirados5.706566043871610.17523673472138626
HKDDólar de Hong Kong12.0475009445147660.08300476626692448
MXNPeso mexicano20.6810041101209130.048353551630049625
ZARRand sul-africano15.9202179829995090.06281321028819174
PHPPeso filipino68.862288738398050.014521736327976473
SEKCoroa sueca10.2552642637952850.09751089530967566
IDRRupia indonésia17570.2658757613280.00005691433510858409
BRLReal brasileiro3.67528302314041340.2720878892057493
SARRial saudita5.8268610963249990.17161898721606733
TRYLira turca3.13511731924006340.3189673298230495
KESXelim queniano135.987909508878370.007353594915985615
KRWWon sul-coreano1707.0563447924190.0005858037451725717
EGPLibra egípcia10.8553665389886850.09212033480475755
IQDDinar iraquiano1808.39723589108640.0005529758507440156
NOKCoroa norueguesa9.4523220037181960.10579411065414791
KWDDinar kuwaitiano0.443555919342921662.2545071689751945
RUBRublo russo51.853787148511040.01928499450070957
DKKCoroa dinamarquesa8.7855536364630850.11382321950089228
PKRRúpia paquistanesa162.79915225942960.006142538128248012
ILSShekel israelense5.62580377478502850.1777523781547485
PLNZloty polonês5.01130472600370.19954883102817358
QARRial do Qatar5.6563884101179370.17679125397598885
XAUOnça de ouro0.001116249063201287895.8574147709502
OMRRial omanense0.59821834784198611.671630439967951
COPPeso colombiano3006.3422330302860.00033263012740636507
CLPPeso chileno792.44045739374110.0012619244646959367
TWDNovo dólar taiwanês46.1991442551284450.021645422574877945
ARSPeso argentino8.818295903188750.11340059473830924
CZKCoroa checa30.244438715571640.03306392984853577
VND Dong vietnamita32856.215663269350.000030435641470357188
MADDirham marroquino13.144729757766530.0760761170771999
JODDinar jordaniano1.10112216903711910.9081644418025424
BHDDinar baremita 0.58583503844584211.7069651597707325
XOFFranco CFA772.49154097726990.0012945125570370801
LKRRúpia cingalesa206.707860973321460.004837745382741221
UAHHryvna ucraniano12.6339687397776950.07915169180777915
NGNNaira nigeriano253.2383385822580.003948849157668816
TNDDinar tunisiano2.56812065953150760.38938980389746414
UGXXelim ugandês4029.7041783430260.00024815717376335797
RONLeu romeno5.20346028658039650.19217980822856992
BDTTaka bengalês120.151251099994160.008322843007000936
PENSol peruano4.3625290240622770.22922483598030605
GELLari georgiano2.57904603718372670.38774026736334744
XAFFranco CFA centroafricano BEAC772.49154097726990.0012945125570370801
FJDDólar fijiano2.953551598862860.3385754291155799
VEFBolívar venezuelano9.768645063296980.10236834213142079
UZSSom uzbeque3300.64191399535870.0003029713692236068
BGNLev búlgaro2.30590779075563160.43366868528264363
DZDDinar argelino126.720138213779420.007891405534240973
IRRRial iraniano19086.1443356052150.00005239402900954172
DOPPeso dominicano66.336955882858260.015074553643460206
ISKCoroa islandesa186.43330414179280.0053638485065921745
CRCColón costarriquenho787.52146988788670.0012698066506585048
XAGOnça de prata0.0641813117158986915.58085949421761
SYPLibra síria175.479798285455670.005698661668013116
JMDDólar jamaicano157.874257319843850.00633415489628597
LYDDinar líbio1.9712231259582690.5072992432116841
GHSCedi ganês3.32859589653123770.300426976143938
MURRupia mauriciana48.472408754393920.020630293102761314
AOAKwanza angolano149.005961629977860.006711140876921896
UYUPeso uruguaio34.61430393696980.02888979081656327
AFNAfegane afegão86.349683992447740.011580818293295218
LBPLibra libanesa2348.2632214828260.00042584663884849485
XPFFranco CFP140.53171389761040.007115831524893998
TTDDólar de Trinidad e Tobago9.9739722761616460.10026095644862139
TZSXelim tanzaniano2508.29388417356680.0003986773664400494
ALLLek albanês164.643220116229940.00607373932126722
XCDDólar do Caribe Oriental4.1947528062740670.23839307014809213
GTQQuetzal guatemalteco12.3566532765654760.08092806179942838
NPRRúpia nepalesa158.61990216183930.006304379125008561
BOBBolíviano da Bolívia10.734897686498460.09315412491147672
ZWDDólar zimbabuano562.25223669351990.0017785611772409783
BBDDólar barbadiano3.1072242978365290.321830645021755
CUCPeso conversível cubano1.55361214891826460.64366129004351
LAKKip laosiano12204.3373839622380.00008193808221936763
BNDDólar bruneano1.9798486302192210.5050891188026198
BWPPula botsuano13.509670615086040.07402104969778578
HNLLempira hondurenha31.677933933705850.031567715309109325
PYGGuarani paraguaio6940.72618351619350.00014407714316333928
ETBBirr etíope29.3058393346267930.03412289232127311
NADDólar namibiano15.9202179829995090.06281321028819174
PGKKina de Papua Nova Guiné3.72117144348581470.2687325792931615
SDGLibra sudanesa6.844895505879230.1460942682238287
MOPPataca de Macau12.408925972850220.08058715171546059
BMDDólar bermudense1.55361214891826460.64366129004351
NIOCórdoba nicaraguense39.43829223826560.02535606749801744
BAMMarco conversível bósnio2.30329446989601250.4341607263291642
KZTTenge cazaquistanês238.152942537066880.004198982340284781
PABBalboa panamenho1.55361214891826460.64366129004351
GYDDólar guianense317.44723354141690.0031501298305361713
YERRial iemenita333.801462930680150.0029957927422495085
MGAAriary malgaxe3414.7573442606420.00029284657713109577
KYDDólar caimanês1.27396215791073870.7849526720950417
MZNMetical moçambicano46.4528727665365150.021527193915989087
RSDDinar sérvio134.715340912038530.007423059565672949
SCRRúpia seichelense18.6860448945725930.05351587270832536
AMDDram armênio631.94526204333860.001582415535115477
AZNManat azeri1.21865286815479680.820578218893567
SBDDólar das Ilhas Salomão11.233132256557430.08902236501455256
SLLLeone de Serra Leoa6719.1944880395960.00014882736342578497
TOPPa'anga de Tonga2.9649086811417330.33727851598279845
BZDDólar belizenho3.09161005939873150.3234560571311131
GMDDalasi gambiano54.866935616551230.01822591308887203
MWKKwacha malawiana519.99576566768230.001923092582717448
BIFFranco burundês2384.77575273702450.0004193266385119409
HTGGourde haitiano67.34908981609150.014848010607577254
SOSXelim somaliano2019.67252572715760.0004951297733972801
GNFFranco guineense10907.8996624184860.00009167667754089712
MNTTughrik mongol2514.42375367103070.0003977054378920861
MVRRufiyaa maldiva23.8634813855743140.041905034049411954
CDFFranco congolês1433.9652139460780.000697366986503205
TJSSomoni tajiquistanês7.4063716599813060.13501887913663302
KPWWon norte-coreano202.509526339274060.004938039301542048
KGSSom quirguistanês75.698664998911720.013210272598788583
LRDDólar liberiano122.424592289622080.008168293488241985
LSLLoti do Basotho15.9202179829995090.06281321028819174
MMKKyat birmanês1507.00061974941510.0006635697337445558
GIPLibra de Gibraltar11
XPTOnça de platina0.0010202592523400132980.1430349261252
MDLLeu moldavo19.831554990818460.0504246893631375
CUPPeso cubano41.170721946334010.024289105284660755
KHRRiel cambojano6367.732794838570.00015704176544759543
MKDDinar macedônio72.165335590786610.013857068519302646
VUVVatu de Ni-Vanuatu150.929326158490740.006625617601644236
ANGFlorim holandês2.7809657710429040.3595873097082331
SZLLilangeni swazi15.9202179829995090.06281321028819174
CVEEscudo caboverdiano127.935228267260710.007816455354352974
SRDDólar do Suriname5.0874986567263860.19656024845880987
SVCColón salvadorenho13.5941063030348150.07356129029068686
XPDOnça de paládio0.002169892795130787460.852260648078
BSDDólar bahamense1.55361214891826460.64366129004351
XDRDireitos de saque especiais do FMI1.02717066579434620.9735480512643591
RWFFranco ruandês1011.36089258233940.0009887667274207812
AWGFlorim arubano ou holandês2.78096574656369370.3595873128734693
BTNNgultrum butanês102.569272003415760.0097495086049426
DJFFranco djibutiano279.18160839375960.003581897839737328
KMFFranco comorense579.36865573295240.0017260167427161069
ERNNakfa eritreana16.2663147308175730.06147673990995858
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.258935358153049243.861967740260983
WSTTala samoana3.6946781187116820.27065957246329636
JEPLibra de Jersey11
TMTManat turcomano4.42779462441705450.22584606668193333
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.73095390351541270.5777161355765104
ZMWKwacha zambiano8.3428970618942770.11986244017889719
BTCBitcoin0.01068853057081456993.55822985907317
CLFCLF0.0339308872543720429.47167259444855
XBTXBT0.01068853057081456993.55822985907317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07016▼
GBP / EUR1,18501▲
USD / JPY157,496▲
GBP / USD1,26815▼
USD / CHF0,890781▲
USD / CAD1,37394▲
EUR / JPY168,545▼
AUD / USD0,660568▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%