Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.756004255125771.3227438777228027
GBPLibra esterlina0.645600373176111.548945820895948
INRRúpia indiana66.775910439042930.014975460363252705
AUDDólar australiano1.120736499780810.8922703955796717
CADDólar canadense1.052855040874820.9497983684146084
SGDDólar de Cingapura1.27509063589950.7842579749592153
CHFFranco suíço0.931565932601411.0734613246402078
MYRRinggit malaio3.308690019116060.30223441731394257
JPYIene japonês98.444354739080070.010158022800295971
CNYYuan Renminbi chinês6.119622146124190.1634087818041742
NZDDólar neozelandês1.288941763833710.7758302415663
THBBaht tailandês32.130013544256580.031123547415334213
HUFForint húngaro227.272513945118330.004400004130026385
AEDDirham dos Emirados3.673049917903010.27225331055966495
HKDDólar de Hong Kong7.755068787631290.12894792133822455
MXNPeso mexicano13.287604076608260.07525811231540366
ZARRand sul-africano10.341279469765780.09669983321924952
PHPPeso filipino44.583095986291210.022430025952156585
SEKCoroa sueca6.594740871219130.1516359807804148
IDRRupia indonésia11011.3172358434550.00009081565616371973
BRLReal brasileiro2.356616299314170.42433721615649656
SARRial saudita3.750536645810030.2666285106471804
TRYLira turca2.028793261672620.49290384530139814
KESXelim queniano87.699858156328020.011402526994028491
KRWWon sul-coreano1111.52929843180620.0008996613957102556
EGPLibra egípcia6.987999505196910.1431024714950694
IQDDinar iraquiano1164.91192140180240.0008584339997110212
NOKCoroa norueguesa6.10091876704520.16390973854653051
KWDDinar kuwaitiano0.285998219796853.4965252605779127
RUBRublo russo33.216323895467150.030105679458901972
DKKCoroa dinamarquesa5.639373123929390.17732467386432166
PKRRúpia paquistanesa104.399942400623840.009578549345962325
ILSShekel israelense3.627920675598880.275639984833716
PLNZloty polonês3.231697343324620.30943491724730837
QARRial do Qatar3.641537255460020.27460930092109526
XAUOnça de ouro0.000711021496041406.4272396396618
OMRRial omanense0.385099979019992.5967282640337186
COPPeso colombiano1945.448542557920.0005140202776503033
CLPPeso chileno510.666152235780940.001958226515741908
TWDNovo dólar taiwanês29.973466624787850.03336284095924383
ARSPeso argentino5.662499284084430.176600463828878
CZKCoroa checa19.454099508618580.05140304744287849
VND Dong vietnamita21157.9648060284560.00004726352506811401
MADDirham marroquino8.438107648927930.11850998370790529
JODDinar jordaniano0.707250568664681.4139260458822165
BHDDinar baremita 0.376899974844452.653223843840024
XOFFranco CFA495.906283179536960.002016510042156417
LKRRúpia cingalesa133.19977882793790.007507519973375929
UAHHryvna ucraniano8.125498198159160.12306937686929165
NGNNaira nigeriano163.446004615344440.006118228477676225
TNDDinar tunisiano1.650399659141490.6059138430264722
UGXXelim ugandês2591.87260344885640.0003858214322221537
RONLeu romeno3.357974066723480.2977986071749932
BDTTaka bengalês77.844880044111080.012846060003346996
PENSol peruano2.80950042434760.3559351660294595
GELLari georgiano1.663181137955850.6012574200000009
XAFFranco CFA centroafricano BEAC495.906283179536960.002016510042156417
FJDDólar fijiano1.895686796093140.5275133012800007
VEFBolívar venezuelano6.295502009829750.15884356774703706
UZSSom uzbeque2115.37241121408620.00047273000002210724
BGNLev búlgaro1.478964157535020.6761489079401988
DZDDinar argelino81.3498938289150.012292579042611608
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.887310962247430.023316920029802606
ISKCoroa islandesa120.499931084269520.008298759932905417
CRCColón costarriquenho504.075012561621860.0019838317216284403
XAGOnça de prata0.0419247735970923.85224568199958
SYPLibra síria112.949902720689370.008853482614083093
JMDDólar jamaicano101.623739328737940.009840220470190987
LYDDinar líbio1.273496010780440.7852399941065911
GHSCedi ganês2.127498372334790.470035612249407
MURRupia mauriciana31.195991827509430.03205540011451645
AOAKwanza angolano96.269137293685990.010387545044153908
UYUPeso uruguaio22.269942892475140.044903572713601035
AFNAfegane afegão55.519902018727630.018011559164183795
LBPLibra libanesa1511.99301341026220.000661378717448254
XPFFranco CFP90.215304907610190.011084593695317037
TTDDólar de Trinidad e Tobago6.429929696145650.1555226957768199
TZSXelim tanzaniano1616.5001205785050.0006186204301934262
ALLLek albanês105.894512122869880.009443359999994102
XCDDólar do Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.975249902064950.12538792041376412
NPRRúpia nepalesa102.097490852064820.009794559999999999
BOBBolíviano da Bolívia6.909818974349890.14472159165270823
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7840.2979740598940.00012754617277411666
BNDDólar bruneano1.27509063589950.7842579749592153
BWPPula botsuano8.756567161403910.11420000344514843
HNLLempira hondurenha20.402500187399850.049013600824156775
PYGGuarani paraguaio4462.45952980906350.00022409166813055383
ETBBirr etíope18.860529777193020.053020779999999997
NADDólar namibiano10.341279469765780.09669983321924952
PGKKina de Papua Nova Guiné2.392350297269130.4179989866624051
SDGLibra sudanesa4.403555128943970.22708924283180554
MOPPataca de Macau7.987720851260230.12519215663905295
BMDDólar bermudense11
NIOCórdoba nicaraguense24.995286806699490.04000754253125713
BAMMarco conversível bósnio1.478615802302640.6763082055816702
KZTTenge cazaquistanês153.112475850397520.0065311464297466894
PABBalboa panamenho11
GYDDólar guianense202.934642696785910.004927694881027024
YERRial iemenita215.011394030509730.004650916313105257
MGAAriary malgaxe2187.97221352776660.0004570441954505696
KYDDólar caimanês0.820000109640181.2195120320640016
MZNMetical moçambicano29.953454668066540.03338513073305373
RSDDinar sérvio86.43057879332840.01156997921292632
SCRRúpia seichelense12.026613142287370.08314892881054355
AMDDram armênio405.90634681014070.002463622478087887
AZNManat azeri0.784399677231741.2748602900107566
SBDDólar das Ilhas Salomão7.107115935474150.1407040505711527
SLLLeone de Serra Leoa4319.20892466521950.0002315238779697395
TOPPa'anga de Tonga1.850138683692880.540500022411292
BZDDólar belizenho1.983574890757660.5041402795828057
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana333.28798171353650.0030004082201185024
BIFFranco burundês1519.97069877988720.000657907419401388
HTGGourde haitiano43.599999327294110.022935780170390697
SOSXelim somaliano1315.54851010356790.0007601392060573076
GNFFranco guineense6924.4971656204740.00014441481830116315
MNTTughrik mongol1597.49756381394350.0006259790453843017
MVRRufiyaa maldiva15.371839881801520.06505402135914025
CDFFranco congolês917.99900683428750.0010893257972560257
TJSSomoni tajiquistanês4.767194759022360.20976696999999989
KPWWon norte-coreano129.865822403135840.007700255398188994
KGSSom quirguistanês48.666394820178350.020548059984615383
LRDDólar liberiano78.9984630004570.012658474127455051
LSLLoti do Basotho10.341279469765780.09669983321924952
MMKKyat birmanês968.98854952636620.0010320039390442663
GIPLibra de Gibraltar0.645600373176111.548945820895948
XPTOnça de platina0.000657703207531520.4426381855326
MDLLeu moldavo12.804902128689190.07809509123537267
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4095.00204750708830.00024420012209976045
MKDDinar macedônio46.509849278311070.021500822202542156
VUVVatu de Ni-Vanuatu97.244493655134550.010283358598651099
ANGFlorim holandês1.781150020918530.5614350213376778
SZLLilangeni swazi10.341279469765780.09669983321924952
CVEEscudo caboverdiano82.219935977150840.012162500348795005
SRDDólar do Suriname3.274901085556810.3053527339834072
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00135516759304737.916110993132
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.660349996327791.5143484600000083
RWFFranco ruandês648.65564170856920.0015416500461878113
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.775910439042930.014975460363252705
DJFFranco djibutiano179.63029297038910.0055669897513602766
KMFFranco comorense371.92971238465270.0026886800562085558
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.645600373176111.548945820895948
SHPLibra de Santa Helena0.645600373176111.548945820895948
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.37812133946840.42049999022486284
JEPLibra de Jersey0.645600373176111.548945820895948
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.645600373176111.548945820895948
IMPLibra da Ilha de Man0.645600373176111.548945820895948
TVDDólar Tuvaluano1.120736499780810.8922703955796717
ZMWKwacha zambiano5.390000343322750.18552874513984433
BTCBitcoin0.00769526759436129.94999689587377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00769526759436129.94999689587377

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07535▼
GBP / EUR1,18245▲
USD / JPY156,874▲
GBP / USD1,27154▼
USD / CHF0,896050▼
USD / CAD1,37640▼
EUR / JPY168,694▼
AUD / USD0,659514▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%