Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2013, 00:00 UTC

USDDólar dos EUA1.52863559420715410.65417814670125
EUREuro1.15135811226497340.8685395007403744
GBPLibra esterlina11
INRRúpia indiana93.407679119485680.010705757914408892
AUDDólar australiano1.71665264935266950.582529028442119
CADDólar canadense1.588081444797650.6296906265581473
SGDDólar de Cingapura1.9429041798879480.5146934215035105
CHFFranco suíço1.4206424890741070.703906864458026
MYRRinggit malaio4.9795293669407990.2008221914783797
JPYIene japonês151.252579577201460.006611457489156976
CNYYuan Renminbi chinês9.3468426614315640.10698799971527923
NZDDólar neozelandês1.96800663480316770.5081283682257586
THBBaht tailandês47.804413987703040.020918570411871062
HUFForint húngaro343.22248870763220.0029135619981237064
AEDDirham dos Emirados5.6142967940969630.1781166968321713
HKDDólar de Hong Kong11.8567328485325110.08434026580296683
MXNPeso mexicano19.354654848435810.0516671574786991
ZARRand sul-africano15.0429989018957340.06647610669399032
PHPPeso filipino66.526123690264640.015031688974632668
SEKCoroa sueca10.096404581297840.09904515928891741
IDRRupia indonésia15721.940654640870.0000636053793845619
BRLReal brasileiro3.4909680732479240.2864534934201277
SARRial saudita5.733529779592060.1744126285973786
TRYLira turca2.9476245454983120.3392562331343134
KESXelim queniano133.530407015182480.007488930966010607
KRWWon sul-coreano1718.41122382585670.0005819328843614093
EGPLibra egípcia10.6940264498090780.09351014837052822
IQDDinar iraquiano1777.79332930994250.0005624950794410698
NOKCoroa norueguesa9.0755826939829290.11018576258062147
KWDDinar kuwaitiano0.435355085051369552.2969755823157674
RUBRublo russo50.225925611996630.019910036257473108
DKKCoroa dinamarquesa8.5836774109451020.11650018425959179
PKRRúpia paquistanesa155.843815726025550.006416680670588858
ILSShekel israelense5.4476184486564420.1835664537494604
PLNZloty polonês4.8738284764206540.20517751185499278
QARRial do Qatar5.5667327452906360.17963858617893655
XAUOnça de ouro0.0011645789936757364858.6794072626373
OMRRial omanense0.58853346583688981.699138720307108
COPPeso colombiano2889.22986734567940.0003461129940895616
CLPPeso chileno785.04540938024810.0012738116649703706
TWDNovo dólar taiwanês45.957202966672820.021759374710536204
ARSPeso argentino8.431946533707330.11859657743350553
CZKCoroa checa29.771129883128250.033589588434354826
VND Dong vietnamita32276.936632375970.00003098187450034932
MADDirham marroquino12.860297487399430.07775869889322576
JODDinar jordaniano1.08242633616198280.9238503966429289
BHDDinar baremita 0.57636821088682741.7350020023855106
XOFFranco CFA755.24141324699470.0013240799331974123
LKRRúpia cingalesa201.244404781899050.004969082251423396
UAHHryvna ucraniano12.4492036471376370.08032642314674669
NGNNaira nigeriano244.795799757140540.0040850374107402575
TNDDinar tunisiano2.52454144291130960.39611154049695324
UGXXelim ugandês3951.2548929831960.00025308415353710587
RONLeu romeno5.0896814441829440.19647595060058454
BDTTaka bengalês118.861734337738640.008413136536932556
PENSol peruano4.2694657165324460.23422134440095121
GELLari georgiano2.54512494336759950.39290801915478585
XAFFranco CFA centroafricano BEAC755.24141324699470.0013240799331974123
FJDDólar fijiano2.87610801967366440.34769208707031257
VEFBolívar venezuelano9.6183260866802610.10396819477609821
UZSSom uzbeque3222.6861786554540.00031030014856029596
BGNLev búlgaro2.25368450715645530.4437178304348071
DZDDinar argelino122.056888377933230.00819290097666287
IRRRial iraniano18779.307054141940.00005325010114148175
DOPPeso dominicano64.087616789204790.015603638426580479
ISKCoroa islandesa182.04501118270290.005493146961310498
CRCColón costarriquenho769.96146152910990.0012987663019056093
XAGOnça de prata0.0768357664506250913.0147722368671
SYPLibra síria161.041776156771480.006209568870045973
JMDDólar jamaicano155.076342967799460.006448436820615786
LYDDinar líbio1.93525271183215920.5167283806843351
GHSCedi ganês3.16043587634739560.3164120517312087
MURRupia mauriciana47.354046531743430.021117519478080028
AOAKwanza angolano147.741651835955760.006768571946862657
UYUPeso uruguaio32.559824889202390.03071269588834993
AFNAfegane afegão85.404780776543450.011708946395125593
LBPLibra libanesa2310.2895471772890.00043284617775369314
XPFFranco CFP137.393569482693640.007278361016204342
TTDDólar de Trinidad e Tobago9.7983393733792270.10205811024640214
TZSXelim tanzaniano2473.97323985729830.00040420809081091
ALLLek albanês161.33118816379030.006198429524889864
XCDDólar do Caribe Oriental4.1273200678077030.2422879698135859
GTQQuetzal guatemalteco11.9822081662827940.08345707119443471
NPRRúpia nepalesa148.27374566943480.006744282310298042
BOBBolíviano da Bolívia10.562317344737430.09467619343005634
ZWDDólar zimbabuano553.2132215435690.0018076212951126
BBDDólar barbadiano3.05727118841430820.327089073350625
CUCPeso conversível cubano1.52863559420715410.65417814670125
LAKKip laosiano11938.5497317803620.00008376226781867859
BNDDólar bruneano1.9429041798879480.5146934215035105
BWPPula botsuano13.0675046033428380.07652570481928025
HNLLempira hondurenha31.17651995527950.03207542090760704
PYGGuarani paraguaio6758.3793925423350.00014796446631916958
ETBBirr etíope28.7478014482106770.03478526877269226
NADDólar namibiano15.0429989018957340.06647610669399032
PGKKina de Papua Nova Guiné3.550796871703650.2816269237953356
SDGLibra sudanesa6.729809371640170.14859261901444956
MOPPataca de Macau12.2124348339884920.08188375320676386
BMDDólar bermudense1.52863559420715410.65417814670125
NIOCórdoba nicaraguense38.0248057028718240.026298622215562693
BAMMarco conversível bósnio2.25186073671120870.4440771952267693
KZTTenge cazaquistanês235.081032103777060.004253852346362627
PABBalboa panamenho1.52863559420715410.65417814670125
GYDDólar guianense310.238357273795770.0032233280526220245
YERRial iemenita328.312835705882950.003045875431126439
MGAAriary malgaxe3354.80516374671650.00029807990365770723
KYDDólar caimanês1.25348138775424060.7977781000734424
MZNMetical moçambicano45.5532334409266040.021952338494188324
RSDDinar sérvio131.03538884060420.0076315261766150295
SCRRúpia seichelense18.352056620783420.05448980572932167
AMDDram armênio626.9218573740830.0015950951274670618
AZNManat azeri1.19921413388719530.8338794313227011
SBDDólar das Ilhas Salomão10.9160304270721140.09160839250868769
SLLLeone de Serra Leoa6596.0561680507380.00015160574357199862
TOPPa'anga de Tonga2.82818796338048760.3535832882920257
BZDDólar belizenho3.04190675334293870.32874117489007126
GMDDalasi gambiano55.784530397122690.017926116664980996
MWKKwacha malawiana503.98623378759380.0019841811798801084
BIFFranco burundês2351.7183178812520.00042522099368641063
HTGGourde haitiano66.26637818201180.015090608954865936
SOSXelim somaliano2077.3738007216530.0004813770153703743
GNFFranco guineense10710.5274860052250.00009336608316505769
MNTTughrik mongol2276.88981547514230.00043919560498860573
MVRRufiyaa maldiva23.5257010802788180.04250670348091273
CDFFranco congolês1411.0790617303350.0007086775129196166
TJSSomoni tajiquistanês7.2886792125874440.13719906869724963
KPWWon norte-coreano199.464773286380730.005013416572380197
KGSSom quirguistanês74.826715250985570.013364210852310914
LRDDólar liberiano118.46912811259030.008441017638364176
LSLLoti do Basotho15.0429989018957340.06647610669399032
MMKKyat birmanês1485.82886465450660.0006730250190909609
GIPLibra de Gibraltar11
XPTOnça de platina0.001057436801792019945.6829933527167
MDLLeu moldavo19.396561504593630.0515555295593589
CUPPeso cubano40.508843246489580.024685967800047167
KHRRiel cambojano6260.5913378652850.00015972932044802283
MKDDinar macedônio71.149895781895110.014054834360761792
VUVVatu de Ni-Vanuatu147.66158835375090.006772241929325001
ANGFlorim holandês2.7362579101315760.36546262554318715
SZLLilangeni swazi15.0429989018957340.06647610669399032
CVEEscudo caboverdiano125.802231687362420.007948984581490981
SRDDólar do Suriname5.0057097821040730.19977186923123327
SVCColón salvadorenho13.3755614493125970.07476321676585714
XPDOnça de paládio0.0020902951278414924478.4013447099371
BSDDólar bahamense1.52863559420715410.65417814670125
XDRDireitos de saque especiais do FMI1.00989309771864870.9902038168782445
RWFFranco ruandês985.92517938367380.0010142757492258435
AWGFlorim arubano ou holandês2.73625771363080570.3654626517884078
BTNNgultrum butanês93.407679119485680.010705757914408892
DJFFranco djibutiano274.696363032559360.0036403831086816085
KMFFranco comorense566.43105993524610.0017654399109298827
ERNNakfa eritreana16.0048102752573240.06248121550968663
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.254772599034530763.9250688802074216
WSTTala samoana3.63528084234756670.275081910687876
JEPLibra de Jersey11
TMTManat turcomano4.3566114434903890.22953619182499999
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.71665264935266950.582529028442119
ZMWKwacha zambiano8.3463504026838770.11981284654409394
BTCBitcoin0.01449224403882381569.00242621646879
CLFCLF0.03338539933288827629.953213679696514
XBTXBT0.01449224403882381569.00242621646879

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08070▼
GBP / EUR1,17750▲
USD / JPY156,774▲
GBP / USD1,27252▼
USD / CHF0,896372▲
USD / CAD1,37652▲
EUR / JPY169,425▼
AUD / USD0,658424▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%