Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jun. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.768659979630581.3009653507401318
GBPLibra esterlina0.657462195923731.5210000000000101
INRRúpia indiana59.526000976562490.016799381507145685
AUDDólar australiano1.093792726278370.9142500000000002
CADDólar canadense1.051950.9506155235514997
SGDDólar de Cingapura1.267740.7888052755296827
CHFFranco suíço0.9449451.0582626502071548
MYRRinggit malaio3.158999919891360.31655588013892405
JPYIene japonês99.184999999999990.010082169682915764
CNYYuan Renminbi chinês6.13720.16294075474157596
NZDDólar neozelandês1.291005564233980.7745900000000011
THBBaht tailandês31.100000381469720.0321543404416107
HUFForint húngaro226.875000000000030.004407713498622589
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.7562650.12892803430517136
MXNPeso mexicano12.95130.0772123261757507
ZARRand sul-africano9.881530.10119890340868266
PHPPeso filipino43.090000152587890.023207240576905458
SEKCoroa sueca6.6975950.1493073259879106
IDRRupia indonésia9928.8499999999990.00010071659859903213
BRLReal brasileiro2.23220.44798853149359374
SARRial saudita3.750350.266641780100524
TRYLira turca1.92649996280670.5190760546619005
KESXelim queniano85.550003051757810.011689070301902846
KRWWon sul-coreano1142.44999999999980.0008753118298393804
EGPLibra egípcia7.019299983978270.1424643486220172
IQDDinar iraquiano1160.1999511718750.0008619203948336122
NOKCoroa norueguesa6.07440.1646253127880943
KWDDinar kuwaitiano0.284599989652633.513703571179167
RUBRublo russo32.835330815957970.030455000000000003
DKKCoroa dinamarquesa5.730860.17449388049961087
PKRRúpia paquistanesa99.449996948242190.010055304481511856
ILSShekel israelense3.64340.2744689026733271
PLNZloty polonês3.322850.3009464766691244
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.0008097133211235.0049999980179
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1921.80004882812550.0005203454961975777
CLPPeso chileno507.700012207031250.0019696670788974047
TWDNovo dólar taiwanês30.177999999999990.03313672211544835
ARSPeso argentino5.387000083923340.1856320743310073
CZKCoroa checa19.9850.05003752814610958
VND Dong vietnamita211650.00004724781478856603
MADDirham marroquino8.496000289916990.1177024441944517
JODDinar jordaniano0.707499980926511.4134275999420456
BHDDinar baremita 0.376899987459182.6532237550374145
XOFFranco CFA504.20789425853450.001983308891802567
LKRRúpia cingalesa130.395097144347370.007669
UAHHryvna ucraniano8.152999877929690.12265423954034603
NGNNaira nigeriano162.100006103515620.006169031229779282
TNDDinar tunisiano1.644199967384340.6081985280603311
UGXXelim ugandês25900.0003861003861003861
RONLeu romeno3.424099922180180.29204755197777166
BDTTaka bengalês77.750.012861736334405145
PENSol peruano2.779500007629390.3597769373107111
GELLari georgiano1.650829979534660.6057559000000003
XAFFranco CFA centroafricano BEAC504.20789425853450.001983308891802567
FJDDólar fijiano1.890359168241970.5289999999999989
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2093.10113864701950.00047776
BGNLev búlgaro1.501210.6661293223466404
DZDDinar argelino78.839996337890620.012683917382672409
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano41.580001831054690.02405002299093537
ISKCoroa islandesa123.2969607299180.008110500000000001
CRCColón costarriquenho493.519989013671930.002026260379034611
XAGOnça de prata0.0508905852417319.65000000000011
SYPLibra síria100.220001220703150.00997804817221877
JMDDólar jamaicano100.40000152587890.00996015921117533
LYDDinar líbio1.271499991416930.7864726753836807
GHSCedi ganês2.025000095367430.49382713723702476
MURRupia mauriciana310.03225806451612903
AOAKwanza angolano96.309330158977820.01038321
UYUPeso uruguaio20.219999313354490.04945598585354751
AFNAfegane afegão54.950000762939450.018198361894736156
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP91.725534562121380.010902089639202344
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano1627.00000000000050.0006146281499692684
ALLLek albanês107.989999999999980.009260116677470138
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.832499980926510.12767315702970605
NPRRúpia nepalesa95.698358773147040.0104495
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7740.0000000000010.00012919896640826872
BNDDólar bruneano1.267740.7888052755296827
BWPPula botsuano8.62068990322980.11599999666213989
HNLLempira hondurenha20.250.04938271604938271
PYGGuarani paraguaio44600.0002242152466367713
ETBBirr etíope18.735334916594040.053375079999999984
NADDólar namibiano9.881530.10119890340868266
PGKKina de Papua Nova Guiné2.248444076698920.4447520000000008
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.988952950.1251728488399722
BMDDólar bermudense11
NIOCórdoba nicaraguense24.704999923706060.04047763623105438
BAMMarco conversível bósnio1.503368247960870.6651730215510233
KZTTenge cazaquistanês151.750.006589785831960461
PABBalboa panamenho11
GYDDólar guianense201.94999694824220.004951720797778919
YERRial iemenita214.850006103515620.004654409921302008
MGAAriary malgaxe21920.0004562043795620438
KYDDólar caimanês0.820030581039761.2194667163900732
MZNMetical moçambicano29.549999237060550.033840948420257005
RSDDinar sérvio87.328617587983590.011451
SCRRúpia seichelense11.737999916076660.08519338960212249
AMDDram armênio409.898222271410.00243963
AZNManat azeri0.784499851925651.274697500000005
SBDDólar das Ilhas Salomão7.278058103975540.13739928779268246
SLLLeone de Serra Leoa42780.0002337540906965872
TOPPa'anga de Tonga1.855287656563110.53899997472763
BZDDólar belizenho2.010091743119270.49748973071656677
GMDDalasi gambiano34.049999237060550.02936857628212762
MWKKwacha malawiana325.39999389648440.00307314080748913
BIFFranco burundês15300.00065359477124183
HTGGourde haitiano42.200000762939450.023696682036039488
SOSXelim somaliano1395.67341242149340.0007165
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol14350.0006968641114982578
MVRRufiyaa maldiva15.090000152587890.06626905168244833
CDFFranco congolês903.00000000000010.0011074197120708748
TJSSomoni tajiquistanês4.764491199984750.20988600000000016
KPWWon norte-coreano129.908256880733940.007697740112994351
KGSSom quirguistanês48.640900284695190.02055883
LRDDólar liberiano740.013513513513513514
LSLLoti do Basotho9.881530.10119890340868266
MMKKyat birmanês969.00000000000020.0010319917440660472
GIPLibra de Gibraltar0.657462195923731.5210000000000101
XPTOnça de platina0.000745879018421340.700000005773
MDLLeu moldavo12.494999885559080.08003201353813023
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40950.0002442002442002442
MKDDinar macedônio47.069999694824220.02124495446108871
VUVVatu de Ni-Vanuatu950.010526315789473684
ANGFlorim holandês1.739799976348880.5747787180102083
SZLLilangeni swazi9.881530.10119890340868266
CVEEscudo caboverdiano83.84999847412110.011926058654713433
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0015151859512659.9849999981969
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.666100037568041.5012760000000047
RWFFranco ruandês6450.0015503875968992248
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.526000976562490.016799381507145685
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense378.15592069390090.002644411855736756
ERNNakfa eritreana10.549997758125480.09478674999999996
FKPLibra das Malvinas0.657462195923731.5210000000000101
SHPLibra de Santa Helena0.657462195923731.5210000000000101
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.372479255568390.42149999737739485
JEPLibra de Jersey0.657462195923731.5210000000000101
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.657462195923731.5210000000000101
IMPLibra da Ilha de Man0.657462195923731.5210000000000101
TVDDólar Tuvaluano1.093792726278370.9142500000000002
ZMWKwacha zambiano5.503880235566070.18169000000000013
BTCBitcoin0.0103060183772297.03068279116977
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103060183772297.03068279116977

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07397▼
GBP / EUR1,18842▲
USD / JPY156,874▼
GBP / USD1,27634▲
USD / CHF0,893964▼
USD / CAD1,37422▼
EUR / JPY168,478▼
AUD / USD0,663920▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%