Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de abr. de 2013, 16:00 UTC

USDDólar dos EUA1.31239284540705950.76196697010325
EUREuro11
GBPLibra esterlina0.85209444155919421.1735788326117498
INRRúpia indiana71.564779670452940.013973353996265729
AUDDólar australiano1.24255892009910320.8047908101776313
CADDólar canadense1.32663056179523830.753789358392866
SGDDólar de Cingapura1.62314167990331760.6160891636148269
CHFFranco suíço1.21983294022501030.8197843877011061
MYRRinggit malaio3.98311181894884970.25105998662721496
JPYIene japonês130.490421760453840.0076633977153950615
CNYYuan Renminbi chinês8.1346545151567220.12293085073702531
NZDDólar neozelandês1.51727132964208630.6590778988988694
THBBaht tailandês38.088248584245350.02625481709373309
HUFForint húngaro296.5172657941980.003372484895007983
AEDDirham dos Emirados4.8200907247059360.2074649746475484
HKDDólar de Hong Kong10.1861370512577880.0981726433649859
MXNPeso mexicano15.8384753876277830.06313739015443048
ZARRand sul-africano11.6790157683188180.08562365355415125
PHPPeso filipino53.8408903096506750.018573244131900167
SEKCoroa sueca8.3229549829377570.12014963460093465
IDRRupia indonésia12736.7725646755120.00007851282535839773
BRLReal brasileiro2.59137562786149460.38589542529009563
SARRial saudita4.9217880459892060.2031781926925736
TRYLira turca2.34250131215725380.42689410452414267
KESXelim queniano110.50343147713770.009049492731878578
KRWWon sul-coreano1479.93415777211430.0006757057364669487
EGPLibra egípcia9.0207311960176960.11085575861538378
IQDDinar iraquiano1526.3549775875150.0006551555926921751
NOKCoroa norueguesa7.4853804686349120.13359374372353944
KWDDinar kuwaitiano0.37403167310493952.6735703735962404
RUBRublo russo40.4641634097867350.024713225623197693
DKKCoroa dinamarquesa7.4560085377802490.13412001809452231
PKRRúpia paquistanesa128.927065095392860.007756323307756227
ILSShekel israelense4.7588047591429230.21013679917814138
PLNZloty polonês4.1100860819707360.24330390654993586
QARRial do Qatar4.7784201172644110.20927419010040668
XAUOnça de ouro0.00083813203373298831193.129435163171
OMRRial omanense0.50500873742971811.9801637593234112
COPPeso colombiano2394.44259200719130.00041763373377088535
CLPPeso chileno615.57497101566890.0016244974975997617
TWDNovo dólar taiwanês39.351469249065680.025412011777012442
ARSPeso argentino6.7489785878079440.148170569366823
CZKCoroa checa25.8703675013058180.03865426341351837
VND Dong vietnamita27341.517612647070.000036574414564956
MADDirham marroquino11.1464077897576510.08971500225560493
JODDinar jordaniano0.9297637761230541.0755420093583536
BHDDinar baremita 0.494640829235679762.021668938136794
XOFFranco CFA655.9569999999980.0015244901723741086
LKRRúpia cingalesa164.541083515594070.00607750951090113
UAHHryvna ucraniano10.6828740980229140.09360776798680709
NGNNaira nigeriano206.852723834321860.004834357418473963
TNDDinar tunisiano2.0834234749962410.47997923225944467
UGXXelim ugandês3360.67480575415360.00029755928728593384
RONLeu romeno4.3890761987762130.2278383775334832
BDTTaka bengalês102.596045728889280.009746964348338596
PENSol peruano3.3845836593543440.2954573148860394
GELLari georgiano2.1666053040666420.46155153323174974
XAFFranco CFA centroafricano BEAC655.9569999999980.0015244901723741086
FJDDólar fijiano2.33105367345539750.428990551091716
VEFBolívar venezuelano8.2519309612508120.12118375743759517
UZSSom uzbeque2689.3296012439740.000371839881410386
BGNLev búlgaro1.95946640202341740.5103430193890353
DZDDinar argelino103.578318650565360.009654530147121108
IRRRial iraniano16118.8830774815140.00006203903801480049
DOPPeso dominicano53.978403288147540.018525927761549363
ISKCoroa islandesa155.544699244679580.006429020113549161
CRCColón costarriquenho655.53813159063650.0015254642740210106
XAGOnça de prata0.0472635720445861821.157943776586503
SYPLibra síria92.431448309638010.010818828637738958
JMDDólar jamaicano130.120716596616550.007685171325178534
LYDDinar líbio1.68445615950657260.5936634173328261
GHSCedi ganês2.5526002660890330.39175738296546925
MURRupia mauriciana41.2615455072150250.024235640902620557
AOAKwanza angolano125.992212844580540.0079369984654017
UYUPeso uruguaio24.7646975147641830.04038006114969995
AFNAfegane afegão69.385972832367360.01441213489095187
LBPLibra libanesa1973.73244120370760.0005066542856184379
XPFFranco CFP119.33174224343640.008380000000000025
TTDDólar de Trinidad e Tobago8.4280204268900880.11865182443192022
TZSXelim tanzaniano2122.75843698926340.0004710851609749404
ALLLek albanês140.228339067579160.007131226160484421
XCDDólar do Caribe Oriental3.54346068614280930.28220998864489666
GTQQuetzal guatemalteco10.2360077813638860.09769433761281843
NPRRúpia nepalesa114.436848535949650.008738444065819027
BOBBolíviano da Bolívia9.0813268552285980.11011606739209562
ZWDDólar zimbabuano474.954970752814750.0021054627524267756
BBDDólar barbadiano2.6247856908141190.380983485051625
CUCPeso conversível cubano1.31239284540705950.76196697010325
LAKKip laosiano10269.9396239788970.00009737155588189999
BNDDólar bruneano1.62314167990331760.6160891636148269
BWPPula botsuano10.6009113392352640.0943315124520359
HNLLempira hondurenha25.568693714907110.03911032808911071
PYGGuarani paraguaio5346.8027366804780.00018702765919148952
ETBBirr etíope24.3255175995240870.041109094427637764
NADDólar namibiano11.6790157683188180.08562365355415125
PGKKina de Papua Nova Guiné2.83301161625772520.3529812565050308
SDGLibra sudanesa5.79092667017920350.17268393418786884
MOPPataca de Macau10.4917211627955210.0953132459854232
BMDDólar bermudense1.31239284540705950.76196697010325
NIOCórdoba nicaraguense32.4751468963068960.03079277834194249
BAMMarco conversível bósnio1.95582999999998770.5112918811962217
KZTTenge cazaquistanês198.179798823874170.005045922974665634
PABBalboa panamenho1.31239284540705950.76196697010325
GYDDólar guianense280.09186598181220.003570257195776386
YERRial iemenita281.57378441755610.0035514669878395472
MGAAriary malgaxe2867.553933901090.0003487292734681282
KYDDólar caimanês1.07616229837105170.9292278697308614
MZNMetical moçambicano39.568542427123990.025272601381306034
RSDDinar sérvio111.790241844825150.008945324596292487
SCRRúpia seichelense15.2894590776944370.06540453752604532
AMDDram armênio548.97364446940580.001821581072378293
AZNManat azeri1.02957176673443840.971277605223934
SBDDólar das Ilhas Salomão9.6075609076220050.10408469013260857
SLLLeone de Serra Leoa5681.927695505150.00017599660776941573
TOPPa'anga de Tonga2.28520430753381950.43759763479493646
BZDDólar belizenho2.64518440183485250.378045477398983
GMDDalasi gambiano43.2075744300875750.023144090201546938
MWKKwacha malawiana521.65951102798530.0019169592020461662
BIFFranco burundês2049.95363073583760.0004878159120316525
HTGGourde haitiano55.8423014825955160.017907571383168584
SOSXelim somaliano2047.28983901746050.000488450624304335
GNFFranco guineense9217.558715310930.00010848859561251708
MNTTughrik mongol1847.1919323914430.000541362260447599
MVRRufiyaa maldiva20.1373617432261620.04965893808489494
CDFFranco congolês1201.77195044947980.0008321046265275085
TJSSomoni tajiquistanês6.2531513087292640.1599193671523703
KPWWon norte-coreano172.844114599913780.005785560025082271
KGSSom quirguistanês63.191721541159320.01582485768090144
LRDDólar liberiano97.117025235405880.010296855752902848
LSLLoti do Basotho11.6790157683188180.08562365355415125
MMKKyat birmanês1155.54208215203450.0008653947056066021
GIPLibra de Gibraltar0.85209444155919421.1735788326117498
XPTOnça de platina0.00085392586096196811171.0618517554624
MDLLeu moldavo16.1526912310144550.06190918811596672
CUPPeso cubano34.7784104032870760.02875347056993396
KHRRiel cambojano5232.4191960924480.00019111618594068236
MKDDinar macedônio62.4112207497897560.016022759817646552
VUVVatu de Ni-Vanuatu118.440343466697630.008443069065239363
ANGFlorim holandês2.3493799934162590.4256442137084385
SZLLilangeni swazi11.6790157683188180.08562365355415125
CVEEscudo caboverdiano110.04396081733320.009087277416885638
SRDDólar do Suriname4.2976449379782930.2326855788301632
SVCColón salvadorenho11.483437397311770.08708193944037143
XPDOnça de paládio0.0017829376960866318560.8720945184451
BSDDólar bahamense1.31239284540705950.76196697010325
XDRDireitos de saque especiais do FMI0.87044454975142371.148838257744935
RWFFranco ruandês833.20527626812490.0012001844305150567
AWGFlorim arubano ou holandês2.34918319327863620.42567987156606146
BTNNgultrum butanês71.564779670452940.013973353996265729
DJFFranco djibutiano235.805338188888780.0042407860978913164
KMFFranco comorense491.967749999998550.002032653563165478
ERNNakfa eritreana17.8485402078781160.05602699091092127
FKPLibra das Malvinas0.85209444155919421.1735788326117498
SHPLibra de Santa Helena0.85209444155919421.1735788326117498
SPLLuigino de Seborga0.218732140901180934.571801820619409
WSTTala samoana2.9625120539492950.33755136917229084
JEPLibra de Jersey0.85209444155919421.1735788326117498
TMTManat turcomano3.7403196094101190.2673568316151754
GGPLibra de Guernsey0.85209444155919421.1735788326117498
IMPLibra da Ilha de Man0.85209444155919421.1735788326117498
TVDDólar Tuvaluano1.24255892009910320.8047908101776313
ZMWKwacha zambiano7.0344252008075170.1421580259159206
CLFCLF0.02866265798832537434.88859966885526

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07352▲
GBP / EUR1,18351▼
USD / JPY157,708▲
GBP / USD1,27053▲
USD / CHF0,889529▼
USD / CAD1,37208▼
EUR / JPY169,303▲
AUD / USD0,661479▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%