Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de mar. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.764551.3079589300895953
GBPLibra esterlina0.661551.5116015418335726
INRRúpia indiana54.029998779296880.018508236583251195
AUDDólar australiano0.960984047664811.0405999999999986
CADDólar canadense1.019419950048420.9809500000000023
SGDDólar de Cingapura1.24760.8015389547932029
CHFFranco suíço0.93871.0653030787258975
MYRRinggit malaio3.119699954986570.32054364664191076
JPYIene japonês95.2750.010495932826029912
CNYYuan Renminbi chinês6.2050.16116035455278002
NZDDólar neozelandês1.208313194780090.8275999999999979
THBBaht tailandês29.559999465942380.03382949993460427
HUFForint húngaro233.2050.004288072725713428
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.76280.12881949811923532
MXNPeso mexicano12.433750.08042625917362019
ZARRand sul-africano9.18340.10889213145458108
PHPPeso filipino40.520000457763670.024679170501055586
SEKCoroa sueca6.38850.15653126712060736
IDRRupia indonésia97020.00010307153164296021
BRLReal brasileiro1.981950.5045535962057569
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.80439996719360.5542008524613915
KESXelim queniano85.528566541224760.011692000000000001
KRWWon sul-coreano1110.60.0009004141905276428
EGPLibra egípcia6.781099796295170.14746870419844677
IQDDinar iraquiano1158.74855156431040.000863
NOKCoroa norueguesa5.76050.17359604201024215
KWDDinar kuwaitiano0.283899992704393.5223671211617362
RUBRublo russo30.627871362940280.03265
DKKCoroa dinamarquesa5.70330.17533708554696406
PKRRúpia paquistanesa98.120002746582360.010191601834569162
ILSShekel israelense3.68908080.2710702351653561
PLNZloty polonês3.169950.3154623889966719
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000628069690611592.1800000072765
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1797.46198367904530.00055634
CLPPeso chileno471.74929355543290.00211977
TWDNovo dólar taiwanês29.730.03363605785401951
ARSPeso argentino5.086994990479940.19657971000000013
CZKCoroa checa19.56650.05110776071346434
VND Dong vietnamita20833.3333333333360.000047999999999999994
MADDirham marroquino8.511000468105030.11749499999999995
JODDinar jordaniano0.708299646307031.4118318500000002
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA501.511924349999960.0019939705347905355
LKRRúpia cingalesa126.150015074926810.00792707
UAHHryvna ucraniano8.130996864281060.12298614999999997
NGNNaira nigeriano158.62491235973590.00630418
TNDDinar tunisiano1.566800131924570.6382435000000005
UGXXelim ugandês2638.52242744063320.000379
RONLeu romeno3.358450.29775640548467297
BDTTaka bengalês78.59999847412110.012722646557420076
PENSol peruano2.593989984604670.3855064999999999
GELLari georgiano1.658980059059690.6027800000000001
XAFFranco CFA centroafricano BEAC501.511924349999960.0019939705347905355
FJDDólar fijiano1.787286012267140.5595075400000016
VEFBolívar venezuelano6.293701892516160.15888899999999997
UZSSom uzbeque2032.5203252032520.000492
BGNLev búlgaro1.4960550.6684246234262778
DZDDinar argelino77.580001831054690.012889919778265686
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCoroa islandesa124.899923935946330.008006409999999999
CRCColón costarriquenho492.97000122070310.002028521000311942
XAGOnça de prata0.0346320346320328.875000000003865
SYPLibra síria70.829054077982790.014118499999999999
JMDDólar jamaicano96.838231733888550.010326499999999999
LYDDinar líbio1.274000048637390.7849293263917475
GHSCedi ganês1.937187095854340.5162124000000006
MURRupia mauriciana31.159918622756530.03209251
AOAKwanza angolano95.970855570580330.01041983
UYUPeso uruguaio18.90001890001890.05291
AFNAfegane afegão52.770448548812660.01895
LBPLibra libanesa1504.48336041403380.0006646800000000001
XPFFranco CFP91.235083532219560.010960695834150809
TTDDólar de Trinidad e Tobago6.425856825355560.15562126999999992
TZSXelim tanzaniano1620.7455429497570.0006169999999999999
ALLLek albanês107.049189102392570.009341499999999997
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.810499779822010.12803278
NPRRúpia nepalesa86.517090153403460.01155841
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7874.0157480314970.00012699999999999997
BNDDólar bruneano1.24760.8015389547932029
BWPPula botsuano8.244023289053670.12129999697208398
HNLLempira hondurenha19.750000543125020.05063290999999999
PYGGuarani paraguaio4012.35806283352670.00024923
ETBBirr etíope18.461595266446970.05416650000000001
NADDólar namibiano9.18340.10889213145458108
PGKKina de Papua Nova Guiné2.136758391792730.4679986299999995
SDGLibra sudanesa4.4112911408040.22669100000000011
MOPPataca de Macau7.9956840.1250674739021702
BMDDólar bermudense11
NIOCórdoba nicaraguense24.695016545661080.04049400000000001
BAMMarco conversível bósnio1.49532982650.6687487818929024
KZTTenge cazaquistanês150.704997980553030.00663548
PABBalboa panamenho11
GYDDólar guianense203.956761166632650.004903000000000001
YERRial iemenita214.624975049846680.004659289999999999
MGAAriary malgaxe2217.2949002217290.00045100000000000007
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano30.125018828136770.033194999999999995
RSDDinar sérvio85.400742986463970.011709500000000001
SCRRúpia seichelense11.66228359175010.0857465
AMDDram armênio414.238195247030940.00241407
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.293946226479180.13709999620914456
SLLLeone de Serra Leoa4319.6544276457890.00023149999999999996
TOPPa'anga de Tonga1.751620248730080.5708999999999984
BZDDólar belizenho2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiana389.18077446974120.0025694999999999997
BIFFranco burundês1554.00155400155430.0006434999999999999
HTGGourde haitiano42.500003187500240.02352941
SOSXelim somaliano1605.98711998329780.00062267
GNFFranco guineense7042.2535211267610.00014199999999999998
MNTTughrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês918.2736455463730.0010889999999999997
TJSSomoni tajiquistanês4.7540944638570.21034499999999987
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.858339315625750.020895
LRDDólar liberiano74.249963988767460.01346802
LSLLoti do Basotho9.18340.10889213145458108
MMKKyat birmanês872.49376166960420.00114614
GIPLibra de Gibraltar0.661551.5116015418335726
XPTOnça de platina0.000628930817611590.0000000001592
MDLLeu moldavo12.320809230750280.08116349999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3992.0159680638730.00025049999999999996
MKDDinar macedônio47.145704743423640.02121084
VUVVatu de Ni-Vanuatu91.20758847136080.010964000000000003
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi9.18340.10889213145458108
CVEEscudo caboverdiano84.327697432221610.011858500000000001
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128873452713775.9550000006525
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663199983292671.507840809999991
RWFFranco ruandês635.12226103524930.0015745
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.029998779296880.018508236583251195
DJFFranco djibutiano178.738676904818080.00559476
KMFFranco comorense376.13394326250.002658627379720714
ERNNakfa eritreana15.100037750094380.06622499999999998
FKPLibra das Malvinas0.661551.5116015418335726
SHPLibra de Santa Helena0.661551.5116015418335726
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.292526364053190.43619999999999937
JEPLibra de Jersey0.661551.5116015418335726
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.661551.5116015418335726
IMPLibra da Ilha de Man0.661551.5116015418335726
TVDDólar Tuvaluano0.960984047664811.0405999999999986
ZMWKwacha zambiano5.386334868438770.18565500000000001
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08539▲
GBP / EUR1,17472▼
USD / JPY156,925▲
GBP / USD1,27503▲
USD / CHF0,913994▼
USD / CAD1,36595▼
EUR / JPY170,325▲
AUD / USD0,663292▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%