Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de mar. de 2013, 16:00 UTC

USDDólar dos EUA1.30795893008959530.76455
EUREuro11
GBPLibra esterlina0.86528023020077171.1556949588088579
INRRúpia indiana70.66901939611130.0141504722797247
AUDDólar australiano1.25692766681683370.7955907299999989
CADDólar canadense1.33335942717732010.7499853225000017
SGDDólar de Cingapura1.63180956117977920.6128166078871432
CHFFranco suíço1.2277810476751030.8144774688398849
MYRRinggit malaio4.08043941532479250.24507164504007287
JPYIene japonês124.61578706428620.00802466544214117
CNYYuan Renminbi chinês8.1158851612059380.12321514907332795
NZDDólar neozelandês1.58042403345770730.6327415799999984
THBBaht tailandês38.6632652749230.025864344175001695
HUFForint húngaro305.02256229154410.003278446002444201
AEDDirham dos Emirados4.80400230393245750.20815976694711838
HKDDólar de Hong Kong10.153423582499510.09848894728706135
MXNPeso mexicano16.2628343470015050.06148989645119131
ZARRand sul-africano12.011510038584790.08325347910359997
PHPPeso filipino52.998496445966480.018868459806582045
SEKCoroa sueca8.3558956248773790.11967598027706035
IDRRupia indonésia12689.8175397292530.00007880333951762522
BRLReal brasileiro2.59230920149107340.38575645197911146
SARRial saudita4.9051076230303710.20386912517572872
TRYLira turca2.36008105054424180.4237142617493569
KESXelim queniano111.86785238535710.0089391186
KRWWon sul-coreano1452.61918775750430.0006884116693679093
EGPLibra egípcia8.8694000343930030.11274719779492247
IQDDinar iraquiano1515.59551574692360.00065980665
NOKCoroa norueguesa7.53449741678111450.13272285391893063
KWDDinar kuwaitiano0.371329530710077852.693025782484205
RUBRublo russo40.0599978587931250.024962557499999996
DKKCoroa dinamarquesa7.4596821659799880.13405396875493136
PKRRúpia paquistanesa128.3369338128080.007791989182619852
ILSShekel israelense4.8251661761820680.207246748295673
PLNZloty polonês4.1461644104375120.24118676950740547
QARRial do Qatar4.7616245748015830.21001235697832604
XAUOnça de ouro0.00082148936055195871217.301219005563
OMRRial omanense0.50356417561082991.9858442050350125
COPPeso colombiano2351.00645304956560.00042534974699999994
CLPPeso chileno617.02870126928640.0016206701534999999
TWDNovo dólar taiwanês38.885618991563670.025716448032290614
ARSPeso argentino6.6535805251192720.1502950172805001
CZKCoroa checa25.5921784055980660.03907443845347915
VND Dong vietnamita27249.144376866570.000036698399999999994
MADDirham marroquino11.1320390662546980.08983080224999995
JODDinar jordaniano0.92642684756658181.0794160409175
BHDDinar baremita 0.49310052194509192.0279840630778176
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa164.99903874818760.006060641368499999
UAHHryvna ucraniano10.635009959166910.09402906098249998
NGNNaira nigeriano207.4748706555960.004819860819
TNDDinar tunisiano2.04931022421629730.48796906792500033
UGXXelim ugandês3451.07897121265250.00028976444999999996
RONLeu romeno4.3927146687594010.22764965981330673
BDTTaka bengalês102.805569909255240.009727099425475519
PENSol peruano3.39283236492664960.2947389945749999
GELLari georgiano2.16987778308768540.46085544900000003
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.33769670036902740.42777148970700113
VEFBolívar venezuelano8.2319035936382980.12147858494999997
UZSSom uzbeque2658.45310993820160.00037615859999999996
BGNLev búlgaro1.95677849715518940.5110440458405606
DZDDinar argelino101.471456191295130.00985498816647303
IRRRial iraniano16064.3445110488210.00006224966100000001
DOPPeso dominicano53.821793658935040.018579834152999998
ISKCoroa islandesa163.36397087953220.006121300765499999
CRCColón costarriquenho644.78451536289730.0015509057307884952
XAGOnça de prata0.0452972789641357722.076381250002953
SYPLibra síria92.641493791096450.010794299174999999
JMDDólar jamaicano126.660429970425160.007895125574999998
LYDDinar líbio1.66633974054985280.6001177164928105
GHSCedi ganês2.5337611612770130.3946701904200004
MURRupia mauriciana40.7558938234994840.024536328520499997
AOAKwanza angolano125.525937571879310.0079664810265
UYUPeso uruguaio24.720448499141850.040452340499999996
AFNAfegane afegão69.021579424253050.0144882225
LBPLibra libanesa1967.80244642473850.000508181094
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.4047568182009820.11898024197849993
TZSXelim tanzaniano2119.86860630404450.0004717273499999999
ALLLek albanês140.015942845324160.007142043824999998
XCDDólar do Caribe Oriental3.53149264273454970.2831663835
GTQQuetzal guatemalteco10.2158129354810150.09788746194900001
NPRRúpia nepalesa113.160800671510640.008836982365499998
BOBBolíviano da Bolívia9.0375228594293250.11064978927899996
ZWDDólar zimbabuano473.35033679942450.002112600165791655
BBDDólar barbadiano2.61591786017919060.382275
CUCPeso conversível cubano1.30795893008959530.76455
LAKKip laosiano10298.88921330390.00009709784999999997
BNDDólar bruneano1.63180956117977920.6128166078871432
BWPPula botsuano10.7828438807843450.0927399126850068
HNLLempira hondurenha25.8321895796547240.03871139134049999
PYGGuarani paraguaio5247.9995590001010.0001905487965
ETBBirr etíope24.1470083924491160.041412997575000006
NADDólar namibiano12.011510038584790.08325347910359997
PGKKina de Papua Nova Guiné2.79479221998918350.3578083525664996
SDGLibra sudanesa5.769787640839710.17331660405000007
MOPPataca de Macau10.4580262899744940.09562033717190424
BMDDólar bermudense1.30795893008959530.76455
NIOCórdoba nicaraguense32.300067419607720.030959687700000006
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês197.115947917798760.005073156234
PABBalboa panamenho1.30795893008959530.76455
GYDDólar guianense266.767067120047950.00374858865
YERRial iemenita280.72065273670350.0035622601694999994
MGAAriary malgaxe2900.1306653871290.00034481205
KYDDólar caimanês1.0725264942777060.9323778996000011
MZNMetical moçambicano39.4022873953786860.025379237249999995
RSDDinar sérvio111.700664425431920.008952498225000001
SCRRúpia seichelense15.2537879690669020.065557486575
AMDDram armênio541.80654665755150.0018456772185
AZNManat azeri1.02648574927355950.9741976454205005
SBDDólar das Ilhas Salomão9.5401821025167490.10481980210170148
SLLLeone de Serra Leoa5649.9305835403690.00017699332499999997
TOPPa'anga de Tonga2.29104734645226630.4364815949999988
BZDDólar belizenho2.6418180328275850.3785272064820006
GMDDalasi gambiano44.4609813774565340.022491631291499996
MWKKwacha malawiana509.03246938688280.001964511225
BIFFranco burundês2032.57020992944130.0004919879249999999
HTGGourde haitiano55.58825869792720.0179894104155
SOSXelim somaliano2100.56519519102450.00047606234849999993
GNFFranco guineense9210.9783809126440.00010856609999999998
MNTTughrik mongol1814.79483029414360.000551026476
MVRRufiyaa maldiva20.11640706135120.049710666370500006
CDFFranco congolês1201.06421495830640.0008325949499999998
TJSSomoni tajiquistanês6.218160308491270.16081926974999988
KPWWon norte-coreano172.260161273788780.005805172784034544
KGSSom quirguistanês62.596742287130670.01597527225
LRDDólar liberiano97.115903457939270.010296974691
LSLLoti do Basotho12.011510038584790.08325347910359997
MMKKyat birmanês1141.18600702322170.0008762813369999999
GIPLibra de Gibraltar0.86528023020077171.1556949588088579
XPTOnça de platina0.000822615679301551215.6345000001215
MDLLeu moldavo16.1151124592901450.06205355392499998
CUPPeso cubano34.660911647374280.028850943396226413
KHRRiel cambojano5221.3929344894030.00019151977499999996
MKDDinar macedônio61.664645534528350.016216747722
VUVVatu de Ni-Vanuatu119.295779833053170.008382526200000002
ANGFlorim holandês2.34124739794685780.4271227384500005
SZLLilangeni swazi12.011510038584790.08325347910359997
CVEEscudo caboverdiano110.297164910367680.009066416175
SRDDólar do Suriname4.2994276226636580.23258909970450023
SVCColón salvadorenho11.4446406382839590.08737714285714285
XPDOnça de paládio0.0016856118332744753593.2563952504988
BSDDólar bahamense1.30795893008959530.76455
XDRDireitos de saque especiais do FMI0.86743834058291811.1528196912854929
RWFFranco ruandês830.71383301974920.001203783975
AWGFlorim arubano ou holandês2.3412464848603760.42712290502793293
BTNNgultrum butanês70.66901939611130.0141504722797247
DJFFranco djibutiano233.78284861005570.004277473758
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana19.7502292199259450.05063232374999998
FKPLibra das Malvinas0.86528023020077171.1556949588088579
SHPLibra de Santa Helena0.86528023020077171.1556949588088579
SPLLuigino de Seborga0.217993155014936884.5872999999999085
WSTTala samoana2.99853033032920.33349670999999953
JEPLibra de Jersey0.86528023020077171.1556949588088579
TMTManat turcomano3.72768295075534660.2682631578947368
GGPLibra de Guernsey0.86528023020077171.1556949588088579
IMPLibra da Ilha de Man0.86528023020077171.1556949588088579
TVDDólar Tuvaluano1.25692766681683370.7955907299999989
ZMWKwacha zambiano7.0451047916274550.14194253025
CLFCLF0.0285658212837224535.006870275766445

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08584▲
GBP / EUR1,17530▲
USD / JPY157,197▲
GBP / USD1,27619▲
USD / CHF0,912266▼
USD / CAD1,36452▼
EUR / JPY170,691▲
AUD / USD0,665009▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%