Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.730430545196741.369055561238409
GBPLibra esterlina0.635332536684381.5739788886284904
INRRúpia indiana53.209999648523850.018793460000102482
AUDDólar australiano0.96031974589981.0413198356793345
CADDólar canadense0.998759714315011.0012418259038818
SGDDólar de Cingapura1.239535916113750.80675354945361
CHFFranco suíço0.903068772206341.107335377744091
MYRRinggit malaio3.112919626662240.3212418307992835
JPYIene japonês92.542175441765890.010805883860265106
CNYYuan Renminbi chinês6.230898838471120.16049048875994443
NZDDólar neozelandês1.181444523550690.8464214612418869
THBBaht tailandês29.788987470166280.033569452503261536
HUFForint húngaro213.18216559795590.0046908239120054636
AEDDirham dos Emirados3.673199971197070.2722421887839956
HKDDólar de Hong Kong7.756478877143920.12892447924363054
MXNPeso mexicano12.636138310925140.07913810179929774
ZARRand sul-africano8.840117240251350.11312067168597495
PHPPeso filipino40.679924253727110.024582150000153447
SEKCoroa sueca6.291049408877830.15895599207801733
IDRRupia indonésia9719.9999999999960.00010288065843621403
BRLReal brasileiro1.981826933580960.5045849277025929
SARRial saudita3.750134964812870.26665706951427
TRYLira turca1.747030899084060.5723997214498517
KESXelim queniano87.599962507691290.011415529999938069
KRWWon sul-coreano1091.99121161357470.0009157582857487979
EGPLibra egípcia6.717498856112920.14886493044803434
IQDDinar iraquiano1164.9452256332590.0008584094582270204
NOKCoroa norueguesa5.43649494769870.18394204531051866
KWDDinar kuwaitiano0.28107476843653.5577722097311577
RUBRublo russo29.85937750725150.03349031639246816
DKKCoroa dinamarquesa5.449556920898320.18350115697757632
PKRRúpia paquistanesa97.747410925798820.010230449998917224
ILSShekel israelense3.669636709554660.2725065392430517
PLNZloty polonês3.042292912153520.32869944771101584
QARRial do Qatar3.640500091783640.27468753599455514
XAUOnça de ouro0.000598342754061671.2828779400963
OMRRial omanense0.384949993561222.5977400096798973
COPPeso colombiano1776.48298541437860.0005629099789924203
CLPPeso chileno472.14798983773390.002117980001023993
TWDNovo dólar taiwanês29.627767769156420.033752120908718486
ARSPeso argentino4.979993272851670.2008034841033781
CZKCoroa checa18.748525908168180.05333752663532494
VND Dong vietnamita20829.0008988542580.00004800998400528213
MADDirham marroquino8.19044760934410.12209344930784329
JODDinar jordaniano0.7087497208091.4109353000641092
BHDDinar baremita 0.377099340886592.6518211292783542
XOFFranco CFA479.13102913561550.0020871117485420786
LKRRúpia cingalesa126.299942839393340.007917659957072418
UAHHryvna ucraniano8.109996821209330.12330461059920415
NGNNaira nigeriano157.249766481700360.006359309920605656
TNDDinar tunisiano1.528999829732070.6540223095873282
UGXXelim ugandês2671.99698542969330.0003742519192397915
RONLeu romeno3.193997348194840.3130872981360403
BDTTaka bengalês78.976778798295850.012661949692250271
PENSol peruano2.576990290777850.388049579999836
GELLari georgiano1.655181215240040.6041634540028153
XAFFranco CFA centroafricano BEAC479.13102913561550.0020871117485420786
FJDDólar fijiano1.763685816556440.5669944105761872
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1998.8467719415540.0005002884733523935
BGNLev búlgaro1.433571990920190.6975582714601684
DZDDinar argelino78.079836864852370.012807403808116177
IRRRial iraniano12282.600503449120.0000814159835060325
DOPPeso dominicano40.709750425320660.024564139783525174
ISKCoroa islandesa126.210956534815470.007923242382876233
CRCColón costarriquenho501.49948345553270.0019940199999999974
XAGOnça de prata0.0313731371403531.874402471338065
SYPLibra síria70.99943445602560.014084619231993499
JMDDólar jamaicano92.197257554404790.010846309603188673
LYDDinar líbio1.246000051498510.8025681851275557
GHSCedi ganês1.903987469087530.5252135406538372
MURRupia mauriciana30.89992127328830.03236254199988718
AOAKwanza angolano95.939442903564270.010423241679703862
UYUPeso uruguaio19.099869907465430.052356377548369436
AFNAfegane afegão50.869951994716660.01965797019238115
LBPLibra libanesa1504.97858974047380.0006644612799258793
XPFFranco CFP87.163549546149910.011472685603177928
TTDDólar de Trinidad e Tobago6.396020329700510.15634722037333243
TZSXelim tanzaniano1618.48960670306060.000617860007168688
ALLLek albanês102.049126710203920.009799201935747773
XCDDólar do Caribe Oriental2.700000002727630.37037036999620987
GTQQuetzal guatemalteco7.819499672752820.12788542002047995
NPRRúpia nepalesa85.397096498719040.011710000000000002
BOBBolíviano da Bolívia6.909637185509950.1447253991999867
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7930.4558150970650.00012609615680555437
BNDDólar bruneano1.239535916113750.80675354945361
BWPPula botsuano8.019246038301720.12470000237226485
HNLLempira hondurenha19.9299968904310.05017562247990769
PYGGuarani paraguaio4149.3775933609960.000241
ETBBirr etíope18.353322772028750.054486046609720326
NADDólar namibiano8.840117240251350.11312067168597495
PGKKina de Papua Nova Guiné2.094244302516770.4774992100005927
SDGLibra sudanesa4.411992218530350.2266549781751663
MOPPataca de Macau7.989173243458240.1251693973239131
BMDDólar bermudense11
NIOCórdoba nicaraguense24.284995104124080.041177689997976566
BAMMarco conversível bósnio1.428597973212130.6999869933677358
KZTTenge cazaquistanês150.909911310245120.00662647
PABBalboa panamenho11
GYDDólar guianense203.948858189075170.004903189990271622
YERRial iemenita214.977326732983160.0046516533403639804
MGAAriary malgaxe2164.97077288682430.0004619000000016517
KYDDólar caimanês0.820000023409391.2195121603072734
MZNMetical moçambicano29.774913678622780.03358531987006098
RSDDinar sérvio81.010492491793220.012344079998048466
SCRRúpia seichelense12.68192941319890.07885235498624016
AMDDram armênio406.516956237656870.002459921990106072
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4319.3187746610750.00023151798979654316
TOPPa'anga de Tonga1.725030188028290.5797000000000002
BZDDólar belizenho1.994887183330960.5012814801538057
GMDDalasi gambiano33.992640575909980.029418132368000956
MWKKwacha malawiana359.92895944614570.002778326038390431
BIFFranco burundês1560.95818056114970.0006406321530282826
HTGGourde haitiano42.500003187500820.023529409999999678
SOSXelim somaliano1603.87493062946530.0006234900121591991
GNFFranco guineense6989.5855245882310.00014306999985652395
MNTTughrik mongol1392.70342659422750.0007180279597971838
MVRRufiyaa maldiva15.409998677648180.06489293223953842
CDFFranco congolês918.26221889968020.0010890135512688992
TJSSomoni tajiquistanês4.767794576983190.20974058002153848
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.79479268894620.02092278141068862
LRDDólar liberiano73.99998203154180.013513516794825157
LSLLoti do Basotho8.840117240251350.11312067168597495
MMKKyat birmanês856.50170443839190.00116754
GIPLibra de Gibraltar0.635332536684381.5739788886284904
XPTOnça de platina0.000591112540561691.7252323096275
MDLLeu moldavo12.011791947370920.08325152519969137
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3983.16624317108430.00025105655625457364
MKDDinar macedônio47.087387757820960.021237109290139063
VUVVatu de Ni-Vanuatu89.547147695325980.011167301535972835
ANGFlorim holandês1.790000128539240.5586591777599854
SZLLilangeni swazi8.840117240251350.11312067168597495
CVEEscudo caboverdiano80.446901195716720.012430559600638087
SRDDólar do Suriname3.274625003331820.30537847814101887
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131928424895757.9867650173843
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.64734999317881.5447594200001744
RWFFranco ruandês632.19916802772950.0015817799999954098
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.209999648523850.018793460000102482
DJFFranco djibutiano179.747581201578160.005563357199664059
KMFFranco comorense359.34827185171170.002782815664722771
ERNNakfa eritreana15.099999236375560.06622516891199719
FKPLibra das Malvinas0.635332536684381.5739788886284904
SHPLibra de Santa Helena0.635332536684381.5739788886284904
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.252252252252250.4440000000000004
JEPLibra de Jersey0.635332536684381.5739788886284904
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635332536684381.5739788886284904
IMPLibra da Ilha de Man0.635332536684381.5739788886284904
TVDDólar Tuvaluano0.96031974589981.0413198356793345
ZMWKwacha zambiano5.380000114440920.18587360199413644
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08262▲
GBP / EUR1,17360▼
USD / JPY157,018▲
GBP / USD1,27057▼
USD / CHF0,914798▼
USD / CAD1,37207▲
EUR / JPY169,991▲
AUD / USD0,661228▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%