Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de fev. de 2013, 17:00 UTC

USDDólar dos EUA0.00091575828574879791091.9912116135747
EUREuro0.00066889782392792641494.9966410830327
GBPLibra esterlina0.0005818110346745231718.771113647613
INRRúpia indiana0.04872749806282633520.52229315592316
AUDDólar australiano0.00087942076427592211137.112109040725
CADDólar canadense0.00091462248385607261093.3472745869678
SGDDólar de Cingapura0.0011351152856643935880.9677859413995
CHFFranco suíço0.00082699271074894951209.2005008053454
MYRRinggit malaio0.002850681940986001350.7932560354725
JPYIene japonês0.0847462639420160411.799930209126465
CNYYuan Renminbi chinês0.005705997238992489175.2542032734265
NZDDólar neozelandês0.0010819176115940852924.2847969972605
THBBaht tailandês0.02727951209987189436.65754711224091
HUFForint húngaro0.195223334520200465.1223384871367745
AEDDirham dos Emirados0.003363763308835963297.2860775825669
HKDDólar de Hong Kong0.007103059799980077140.78439829590127
MXNPeso mexicano0.01157164835809751786.41811166861356
ZARRand sul-africano0.008095410609750971123.52677933290919
PHPPeso filipino0.03725297769898408626.843491762734196
SEKCoroa sueca0.00576108062223495173.57854638251192
IDRRupia indonésia8.9011705374783130.11234477485736369
BRLReal brasileiro0.0018148744353468967551.0023065639024
SARRial saudita0.0034342171667036624291.1871764242129
TRYLira turca0.0015998580212954625.0554653532963
KESXelim queniano0.0802203914977023412.465658435843483
KRWWon sul-coreano11
EGPLibra egípcia0.006151605236993479162.55919576671954
IQDDinar iraquiano1.066808242817160.9373755843498763
NOKCoroa norueguesa0.004978515293786562200.86309692531233
KWDDinar kuwaitiano0.000257396548110649553885.055985949432
RUBRublo russo0.0273439723595668536.57113117473327
DKKCoroa dinamarquesa0.004990476903972343200.38165074043633
PKRRúpia paquistanesa0.0895130014657928411.171561489669713
ILSShekel israelense0.003360500222462635297.57474596064213
PLNZloty polonês0.002786004941979426358.936908162665
QARRial do Qatar0.0033338181233201277299.9563752458417
XAUOnça de ouro5.479373347482002e-71825026.214830828
OMRRial omanense0.00035252114620263362836.70926062741
COPPeso colombiano1.6268290133849780.6146927499893049
CLPPeso chileno0.43237343379354412.3128155474915104
TWDNovo dólar taiwanês0.0271318738228461736.85701940563936
ARSPeso argentino0.004560470102587191219.275639902275
CZKCoroa checa0.01716911794598101758.244110334979794
VND Dong vietnamita19.0743301569949470.05242648060347638
MADDirham marroquino0.007500470262248293133.32497363975236
JODDinar jordaniano0.0006490434293529891540.7289478253692
BHDDinar baremita 0.00034533184596730522895.765367943148
XOFFranco CFA0.43876820989028862.279107687063391
LKRRúpia cingalesa0.1156602191447748.646015089667795
UAHHryvna ucraniano0.0074267967864188565134.64755112576498
NGNNaira nigeriano0.14400277658768076.944310545228396
TNDDinar tunisiano0.0014001942629856443714.186614268575
UGXXelim ugandês2.4469033789030520.40867980673936566
RONLeu romeno0.002924929536269113341.8885780323951
BDTTaka bengalês0.0723236395662894113.826737785830504
PENSol peruano0.0023599002110740205423.7467310301597
GELLari georgiano0.0015157459122718312659.7411821491766
XAFFranco CFA centroafricano BEAC0.43876820989028862.279107687063391
FJDDólar fijiano0.0016151098999691944619.1529133832153
VEFBolívar venezuelano0.003937760628719831253.95144456129646
UZSSom uzbeque1.83046049334771580.5463106161723859
BGNLev búlgaro0.0013128054289025645761.7275020228601
DZDDinar argelino0.07150225755890313.985572402049094
IRRRial iraniano11.247893181575890.08890553847346323
DOPPeso dominicano0.0372802912627530426.823824764456866
ISKCoroa islandesa0.115578729199038658.652111049585045
CRCColón costarriquenho0.459252307273146252.1774523157816974
XAGOnça de prata0.00002873021028620885734806.56737413517
SYPLibra síria0.0650183203865841315.380280420260437
JMDDólar jamaicano0.0844304025287621311.844074765121949
LYDDinar líbio0.0011410348712031894876.3974048799472
GHSCedi ganês0.0017435923007787888573.5285706144391
MURRupia mauriciana0.02829685893499930535.339611449352006
AOAKwanza angolano0.087857339769062711.382088310760931
UYUPeso uruguaio0.01749086412448559457.1727041547417
AFNAfegane afegão0.0465845800348053721.466330688241825
LBPLibra libanesa1.37819661342937970.7255858781365675
XPFFranco CFP0.0798207427121626512.528071852275879
TTDDólar de Trinidad e Tobago0.005857208612741170.72979060788987
TZSXelim tanzaniano1.4821452677366410.6746976978357075
ALLLek albanês0.0934523333382982110.700642394663296
XCDDólar do Caribe Oriental0.002472547374019604404.4411890779292
GTQQuetzal guatemalteco0.0071607716157334085139.64975475587482
NPRRúpia nepalesa0.0782030986975916212.78721708799496
BOBBolíviano da Bolívia0.00632755750414874158.03886402365174
ZWDDólar zimbabuano0.33141292361248993.017383839772243
BBDDólar barbadiano0.0018315165714975958545.9956058067874
CUCPeso conversível cubano0.00091575828574879791091.9912116135747
LAKKip laosiano7.2623806224398740.13769589504991261
BNDDólar bruneano0.0011351152856643935880.9677859413995
BWPPula botsuano0.007343691005033022136.17130667870515
HNLLempira hondurenha0.01825105978735996554.791338785299715
PYGGuarani paraguaio3.79982691182073840.2631698819988715
ETBBirr etíope0.01680720739950742559.49828405338221
NADDólar namibiano0.008095410609750971123.52677933290919
PGKKina de Papua Nova Guiné0.0019178215724119443521.4249408730719
SDGLibra sudanesa0.004040318430778389247.50524423574817
MOPPataca de Macau0.007316151593979482136.6838818406808
BMDDólar bermudense0.00091575828574879791091.9912116135747
NIOCórdoba nicaraguense0.02223918548597061644.96567559233861
BAMMarco conversível bósnio0.0013082504309729472764.3796450013771
KZTTenge cazaquistanês0.13819700168397327.236047004021004
PABBalboa panamenho0.00091575828574879791091.9912116135747
GYDDólar guianense0.186767856755652165.354240378248261
YERRial iemenita0.19686726820385595.0795645671503955
MGAAriary malgaxe1.98258992367508840.5043907406461138
KYDDólar caimanês0.00075092181575135721331.6965615114275
MZNMetical moçambicano0.0272666239086540336.67487413733735
RSDDinar sérvio0.0741860297319504213.479626873323836
SCRRúpia seichelense0.01161358193941828286.1060786600081
AMDDram armênio0.372271270972015732.6862131944508056
AZNManat azeri0.0007183205037697111392.1362327151303
SBDDólar das Ilhas Salomão0.006584282368699239151.87684002646373
SLLLeone de Serra Leoa3.9554519566862240.25281561018826637
TOPPa'anga de Tonga0.0015797106878537132633.0273053723895
BZDDólar belizenho0.001826834467269408547.3949708726004
GMDDalasi gambiano0.03112904226187035432.124342007941884
MWKKwacha malawiana0.3296079268937513.0339076169195094
BIFFranco burundês1.4294603875562410.6995646809839673
HTGGourde haitiano0.038919730063304225.693908934452207
SOSXelim somaliano1.46876175702871130.6808456138066863
GNFFranco guineense6.4007708580915310.15623118248887952
MNTTughrik mongol1.27537970249440670.7840802217913497
MVRRufiyaa maldiva0.01411183397243433970.86251170141117
CDFFranco congolês0.84090623544745861.189193227313727
TJSSomoni tajiquistanês0.004366147388620542229.0348701022537
KPWWon norte-coreano0.120606745641539758.291410191699732
KGSSom quirguistanês0.04376847742054855422.847493422983845
LRDDólar liberiano0.0677660966906465714.756641577941513
LSLLoti do Basotho0.008095410609750971123.52677933290919
MMKKyat birmanês0.78434853259742531.2749434192073128
GIPLibra de Gibraltar0.0005818110346745231718.771113647613
XPTOnça de platina5.413162068278423e-71847349.0861470462
MDLLeu moldavo0.01099989800249560990.90993387148903
CUPPeso cubano0.02426759457234314541.207215532587725
KHRRiel cambojano3.64761749069883170.2741515530479634
MKDDinar macedônio0.04312066549349105623.19073670490886
VUVVatu de Ni-Vanuatu0.0820035424671661412.194595134721109
ANGFlorim holandês0.0016392074492012224610.0509124011699
SZLLilangeni swazi0.008095410609750971123.52677933290919
CVEEscudo caboverdiano0.0736699163327924613.574061839335537
SRDDólar do Suriname0.0029987649795212993333.4706143459207
SVCColón salvadorenho0.008012885000301982124.79899561297997
XPDOnça de paládio0.0000012081454822338422827714.8859183874
BSDDólar bahamense0.00091575828574879791091.9912116135747
XDRDireitos de saque especiais do FMI0.0005928161200329141686.8637106974734
RWFFranco ruandês0.57894162636488981.7272898587011078
AWGFlorim arubano ou holandês0.0016392073314903484610.050956208701
BTNNgultrum butanês0.04872749806282633520.52229315592316
DJFFranco djibutiano0.164605336828650066.075137169100261
KMFFranco comorense0.32907615741771653.0388102494178537
ERNNakfa eritreana0.0138279494155114472.31730243952545
FKPLibra das Malvinas0.0005818110346745231718.771113647613
SHPLibra de Santa Helena0.0005818110346745231718.771113647613
SPLLuigino de Seborga0.000152626380958136026551.947269681317
WSTTala samoana0.00206251866159639484.8440979564276
JEPLibra de Jersey0.0005818110346745231718.771113647613
TMTManat turcomano0.002609911114384074383.15481109248236
GGPLibra de Guernsey0.0005818110346745231718.771113647613
IMPLibra da Ilha de Man0.0005818110346745231718.771113647613
TVDDólar Tuvaluano0.00087942076427592211137.112109040725
ZMWKwacha zambiano0.004926779682128754202.9723398485564
CLFCLF0.00002000015973589956549999.600663440506

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08298▼
GBP / EUR1,17504▲
USD / JPY156,773▲
GBP / USD1,27255▲
USD / CHF0,914783▲
USD / CAD1,36885▲
EUR / JPY169,783▲
AUD / USD0,662268▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%