Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.750851.3318239328760737
GBPLibra esterlina0.630338176431661.5864499999999888
INRRúpia indiana53.745438659667970.018606230127402923
AUDDólar australiano0.951791747965551.0506499999999945
CADDólar canadense0.991551.0085220109928899
SGDDólar de Cingapura1.22770.8145312372729494
CHFFranco suíço0.93461.0699764605178685
MYRRinggit malaio3.012200117111210.3319832551361262
JPYIene japonês90.134999999999990.011094469407000611
CNYYuan Renminbi chinês6.218495933632230.16081059000000003
NZDDólar neozelandês1.194957280277230.8368500000000001
THBBaht tailandês29.780000686645510.033579582838909675
HUFForint húngaro220.1750.0045418417168161685
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.752850.12898482493534635
MXNPeso mexicano12.668050.07893874747889376
ZARRand sul-africano8.885550.11254227369155538
PHPPeso filipino40.50.024691358024691357
SEKCoroa sueca6.51510.1534895857316081
IDRRupia indonésia96200.00010395010395010396
BRLReal brasileiro2.04070.49002793159210073
SARRial saudita3.750550.2666275612910107
TRYLira turca1.758200049400330.5687634921527106
KESXelim queniano86.750.011527377521613832
KRWWon sul-coreano1057.09997558593750.0009459843185084857
EGPLibra egípcia6.602799892425540.15145090208581952
IQDDinar iraquiano1164.49682092367880.0008587400000000001
NOKCoroa norueguesa5.59740.17865437524564975
KWDDinar kuwaitiano0.281679777409653.5501306100000534
RUBRublo russo30.256299972534180.033050967927597624
DKKCoroa dinamarquesa5.60280.1784821874776897
PKRRúpia paquistanesa97.697370670663130.01023569
ILSShekel israelense3.72870.2681899857859308
PLNZloty polonês3.12110.320399859024062
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000593930052271683.6999511609174
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1769.9115044247790.000565
CLPPeso chileno471.92071731949030.0021190000000000002
TWDNovo dólar taiwanês28.950000762939450.03454231342474288
ARSPeso argentino4.950985246063970.20197999999999985
CZKCoroa checa19.23290.05199423903831455
VND Dong vietnamita20833.3333333333320.000048
MADDirham marroquino8.369999885559080.11947431465624259
JODDinar jordaniano0.708299821898011.4118314999999997
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA492.525313450.0020303524970022024
LKRRúpia cingalesa126.549920147000420.007902019999999997
UAHHryvna ucraniano8.109971209602210.12330499999999996
NGNNaira nigeriano157.099811794425450.006365380000000001
TNDDinar tunisiano1.559100430233760.6413955000000015
UGXXelim ugandês2673.79679144385050.000374
RONLeu romeno3.261250.30663089306247604
BDTTaka bengalês79.50.012578616352201259
PENSol peruano2.552990509257780.3916975000000003
GELLari georgiano1.656431383895250.6037074699999999
XAFFranco CFA centroafricano BEAC492.525313450.0020303524970022024
FJDDólar fijiano1.752785733039270.5705203899999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1988.07157057654060.0005030000000000001
BGNLev búlgaro1.46850.6809669731018047
DZDDinar argelino76.919998168945310.01300052033027384
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano40.39995960004040.0247525
ISKCoroa islandesa128.949896517708050.007754949999999999
CRCColón costarriquenho491.85998535156250.0020330989098152367
XAGOnça de prata0.0314346784661831.812000274661052
SYPLibra síria71.000035500017740.014084500000000002
JMDDólar jamaicano93.049223038987630.010747
LYDDinar líbio1.253499984741210.7977662641986022
GHSCedi ganês1.912486894683550.5228794000000011
MURRupia mauriciana30.749834719638390.032520499999999994
AOAKwanza angolano95.909369482214090.01042651
UYUPeso uruguaio19.299870189073110.05181381999999999
AFNAfegane afegão51.300466834248190.019493
LBPLibra libanesa1506.0240963855420.0006640000000000001
XPFFranco CFP89.600238663484490.011160684557501499
TTDDólar de Trinidad e Tobago6.409514385706370.15601806000000007
TZSXelim tanzaniano1602.56410256410280.0006239999999999999
ALLLek albanês104.75043209553240.0095465
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.860499402680650.12721838000000002
NPRRúpia nepalesa86.29616845012080.011588000000000001
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7957.3486114426670.00012567
BNDDólar bruneano1.22770.8145312372729494
BWPPula botsuano8.012820730190350.12479999661445618
HNLLempira hondurenha19.920001274880080.050200800000000004
PYGGuarani paraguaio4169.2724619553890.00023984999999999998
ETBBirr etíope18.320994448921890.05458219
NADDólar namibiano8.885550.11254227369155538
PGKKina de Papua Nova Guiné2.081187109127050.4804949999999991
SDGLibra sudanesa4.411294254324520.2266908400000002
MOPPataca de Macau7.98543550.12522798537412266
BMDDólar bermudense11
NIOCórdoba nicaraguense23.975065931431310.041710000000000004
BAMMarco conversível bósnio1.46853495550.680950764062354
KZTTenge cazaquistanês150.727259024794650.0066345
PABBalboa panamenho11
GYDDólar guianense203.698762122622580.00490921
YERRial iemenita214.724980245301820.00465712
MGAAriary malgaxe2232.1428571428570.00044800000000000005
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.505052740281770.033892500000000006
RSDDinar sérvio83.984210968337960.011907
SCRRúpia seichelense13.020595978719140.07680139999999999
AMDDram armênio406.538769569760.00245979
AZNManat azeri0.784799685766211.2742104999999933
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4338.3947939262470.00023050000000000002
TOPPa'anga de Tonga1.734605377276670.5764999999999998
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano32.969699527346390.030330879999999994
MWKKwacha malawiana349.89503149055280.0028580000000000003
BIFFranco burundês1507.15900527505640.0006635
HTGGourde haitiano42.150004278225440.02372479
SOSXelim somaliano1605.13643659711080.000623
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1387.92505204718920.0007205000000000001
MVRRufiyaa maldiva15.360039321700670.06510399999999997
CDFFranco congolês913.242009132420.001095
TJSSomoni tajiquistanês4.762097513470780.20999150000000014
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.42933029785620.021084
LRDDólar liberiano74.498994263577430.013423000000000003
LSLLoti do Basotho8.885550.11254227369155538
MMKKyat birmanês858.50174275853780.00116482
GIPLibra de Gibraltar0.630338176431661.5864499999999888
XPTOnça de platina0.000599006846651669.4299999951427
MDLLeu moldavo12.104778966736070.08261199999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3992.0159680638730.00025049999999999996
MKDDinar macedônio47.087386183901670.02123711
VUVVatu de Ni-Vanuatu89.996850110246160.011111499999999998
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.885550.11254227369155538
CVEEscudo caboverdiano83.298625572678060.012004999999999998
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013869721704720.9950000017678
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651949982397351.5338600000000011
RWFFranco ruandês631.31313131313140.0015839999999999997
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.745438659667970.018606230127402923
DJFFranco djibutiano178.778620222364850.00559351
KMFFranco comorense369.39398508750.0027071366626696034
ERNNakfa eritreana15.099998988300070.06622516999999999
FKPLibra das Malvinas0.630338176431661.5864499999999888
SHPLibra de Santa Helena0.630338176431661.5864499999999888
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.259887005649720.44249999999999956
JEPLibra de Jersey0.630338176431661.5864499999999888
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.630338176431661.5864499999999888
IMPLibra da Ilha de Man0.630338176431661.5864499999999888
TVDDólar Tuvaluano0.951791747965551.0506499999999945
ZMWKwacha zambiano5.30715138649330.188425
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08291▼
GBP / EUR1,17515▲
USD / JPY156,779▲
GBP / USD1,27258▲
USD / CHF0,914520▲
USD / CAD1,36833▲
EUR / JPY169,778▲
AUD / USD0,662606▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%