Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.756372180732151.3221004493211586
GBPLibra esterlina0.62018584461111.6124199039516454
INRRúpia indiana54.551195449784170.018331403954667258
AUDDólar australiano0.945333907774621.057827283857899
CADDólar canadense0.985957213072051.0142427954699935
SGDDólar de Cingapura1.222954602819310.8176918404777032
CHFFranco suíço0.916188800320161.0914780879776662
MYRRinggit malaio3.028998639856950.33014210929035837
JPYIene japonês88.16235500568550.011342709707964483
CNYYuan Renminbi chinês6.226982592965850.1605914237065034
NZDDólar neozelandês1.18705603518950.8424202146787125
THBBaht tailandês30.264345886395490.03304218117760552
HUFForint húngaro221.696699335896450.004510667064487428
AEDDirham dos Emirados3.67317687299460.2722439007367316
HKDDólar de Hong Kong7.751452130351720.12900808560558386
MXNPeso mexicano12.645493504124050.07907955507421455
ZARRand sul-africano8.631895998049870.11584940321638738
PHPPeso filipino40.680257594480380.024581948569954066
SEKCoroa sueca6.504329598910840.15374374634511934
IDRRupia indonésia96500.00010362694300518135
BRLReal brasileiro2.032949842853620.4918960512062194
SARRial saudita3.750433035151930.26663587661137644
TRYLira turca1.77085876790750.5646977715685537
KESXelim queniano86.729977617809240.011530038718638603
KRWWon sul-coreano1058.94346565120.0009443374763968607
EGPLibra egípcia6.543123289102510.15283221113462547
IQDDinar iraquiano1165.13764983144050.0008582676906412467
NOKCoroa norueguesa5.536634864793120.18061512532800295
KWDDinar kuwaitiano0.281989765329993.5462279945861876
RUBRublo russo30.2324230203290.03307707090918833
DKKCoroa dinamarquesa5.643625623253240.17719105886112177
PKRRúpia paquistanesa97.295236000233330.010277995522798278
ILSShekel israelense3.754950968646830.26631506199410365
PLNZloty polonês3.091057591655470.3235138687482146
QARRial do Qatar3.640898209588410.2746574999999921
XAUOnça de ouro0.000596254132541677.1372229154563
OMRRial omanense0.384949993513872.597740009999427
COPPeso colombiano1762.48722192978310.0005673800000121871
CLPPeso chileno471.049308531383250.0021229200041026617
TWDNovo dólar taiwanês28.946743019069650.03454620090907001
ARSPeso argentino4.938997281388410.2024702471022394
CZKCoroa checa19.374905171845350.05161315583898446
VND Dong vietnamita20830.4412989198430.00004800666417239345
MADDirham marroquino8.429316641592810.11863357879637552
JODDinar jordaniano0.710499648556531.407460231727949
BHDDinar baremita 0.377037265208832.652257726954732
XOFFranco CFA496.14762655651930.002015529141881491
LKRRúpia cingalesa126.109933834335240.007929589443077922
UAHHryvna ucraniano8.104979821843520.12338093640960414
NGNNaira nigeriano156.124856981451420.006405129966708671
TNDDinar tunisiano1.559000763304230.6414365044187318
UGXXelim ugandês2702.77565831749140.0003699900126459298
RONLeu romeno3.306582332097660.30242706806142367
BDTTaka bengalês79.796947345670080.012531807710238953
PENSol peruano2.550990928600270.3920045299999167
GELLari georgiano1.656883674025340.603542672111999
XAFFranco CFA centroafricano BEAC496.14762655651930.002015529141881491
FJDDólar fijiano1.765185847150930.5665125865438101
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1985.49076656568740.000503653815388779
BGNLev búlgaro1.483832156591530.6739306703644113
DZDDinar argelino78.330790461413410.012766371871258094
IRRRial iraniano12282.5040321952260.00008141662297677848
DOPPeso dominicano40.423764917433620.024737923398340574
ISKCoroa islandesa129.109890592257950.007745340000001245
CRCColón costarriquenho498.70095105492120.0020052097311718813
XAGOnça de prata0.0324555294004730.8113908006541
SYPLibra síria70.999933874224350.014084520159856622
JMDDólar jamaicano92.727304942867850.010784309978771958
LYDDinar líbio1.253499984741210.7977662641986022
GHSCedi ganês1.88898677747380.5293843302266682
MURRupia mauriciana30.899914042679420.03236254957275238
AOAKwanza angolano95.869116944150010.010430887775701168
UYUPeso uruguaio19.339918634143030.05170652570557265
AFNAfegane afegão51.319949090610510.0194856
LBPLibra libanesa1505.47994723897640.0006642399998976953
XPFFranco CFP90.259210111235150.0110792017653113
TTDDólar de Trinidad e Tobago6.40446920370790.15614096472211075
TZSXelim tanzaniano1600.2726357497690.000624893519804189
ALLLek albanês105.549270637239050.009474248319885482
XCDDólar do Caribe Oriental2.700000089013690.3703703581599881
GTQQuetzal guatemalteco7.899948534618550.1265831031199604
NPRRúpia nepalesa87.557190870996310.01142110647968783
BOBBolíviano da Bolívia6.90963810217660.14472538000000185
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7957.3475379264970.0001256700169539883
BNDDólar bruneano1.222954602819310.8176918404777032
BWPPula botsuano7.880220499605750.12690000236034388
HNLLempira hondurenha19.904976989225110.05023869158659749
PYGGuarani paraguaio4224.4001249588790.00023672000057279945
ETBBirr etíope18.299619701794880.05464594435817248
NADDólar namibiano8.631895998049870.11584940321638738
PGKKina de Papua Nova Guiné2.079050566315350.4809887821883406
SDGLibra sudanesa4.411294254932560.2266908399687538
MOPPataca de Macau7.983995694262270.12525056854911057
BMDDólar bermudense11
NIOCórdoba nicaraguense23.925091879081770.0417971226632706
BAMMarco conversível bósnio1.479335402241360.6759792258637812
KZTTenge cazaquistanês150.999921480078540.006622519999998346
PABBalboa panamenho11
GYDDólar guianense203.698762141182580.004909209999552698
YERRial iemenita215.025988065430540.004650600650632559
MGAAriary malgaxe2239.992832022940.0004464299999999995
KYDDólar caimanês0.820000002063341.2195121920533314
MZNMetical moçambicano29.899915389081790.033444910695806136
RSDDinar sérvio84.785496903941550.011794470003908316
SCRRúpia seichelense13.080262159397430.07645106709742484
AMDDram armênio407.469736631125040.002454169991292585
AZNManat azeri0.78479968477091.2742105016159908
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4339.9010501326220.00023042000000655344
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887183942870.5012814800000431
GMDDalasi gambiano32.969699527346390.030330879999999994
MWKKwacha malawiana347.9698117135630.002873812515733883
BIFFranco burundês1516.29969561069520.0006595002313162415
HTGGourde haitiano42.15000378141850.023724790279635567
SOSXelim somaliano1596.7808888004910.0006262600003631083
GNFFranco guineense7088.1844691414460.00014107984976315446
MNTTughrik mongol1393.28216589289420.0007177297065014417
MVRRufiyaa maldiva15.330000463155750.06523157011008632
CDFFranco congolês916.07412369451220.0010916147221438981
TJSSomoni tajiquistanês4.762301384160910.20998251041522317
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.42408967514980.02108632989794635
LRDDólar liberiano73.749956799906270.013559329976465435
LSLLoti do Basotho8.631895998049870.11584940321638738
MMKKyat birmanês857.50479339869890.0011661742391392647
GIPLibra de Gibraltar0.62018584461111.6124199039516454
XPTOnça de platina0.000614467065081627.4265242675062
MDLLeu moldavo12.231794960913390.08175414999969281
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.087386258926320.02123710996616277
VUVVatu de Ni-Vanuatu90.747395290146330.011019600031523809
ANGFlorim holandês1.790000557128540.558659043997264
SZLLilangeni swazi8.631895998049870.11584940321638738
CVEEscudo caboverdiano83.276983682968790.012008119840254407
SRDDólar do Suriname3.274625910737570.3053783935199981
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143068437096698.9661873002726
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651549994435191.5348016399982802
RWFFranco ruandês630.9219918510040.0015849819992265477
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.551195449784170.018331403954667258
DJFFranco djibutiano178.27920400991940.005609179183593171
KMFFranco comorense372.110719917389530.0026873721891753216
ERNNakfa eritreana15.099998988697020.06622516999825906
FKPLibra das Malvinas0.62018584461111.6124199039516454
SHPLibra de Santa Helena0.62018584461111.6124199039516454
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.62018584461111.6124199039516454
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.62018584461111.6124199039516454
IMPLibra da Ilha de Man0.62018584461111.6124199039516454
TVDDólar Tuvaluano0.945333907774621.057827283857899
ZMWKwacha zambiano5.250.19047619047619047
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08091▼
GBP / EUR1,17408▼
USD / JPY157,082▲
GBP / USD1,26907▼
USD / CHF0,915272▲
USD / CAD1,37364▲
EUR / JPY169,792▲
AUD / USD0,659916▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%