Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.763446591282371.3098493220335015
GBPLibra esterlina0.621947791356161.6078519996340779
INRRúpia indiana55.22496623767090.018107752129649376
AUDDólar australiano0.954307961714851.0478797622132832
CADDólar canadense0.986201602948791.0139914567264463
SGDDólar de Cingapura1.230696709748240.8125478780263962
CHFFranco suíço0.922802050444041.08365602299953
MYRRinggit malaio3.042999279043040.32862314719787883
JPYIene japonês87.692273053692280.011403513276337578
CNYYuan Renminbi chinês6.230825115808720.16049238767154944
NZDDólar neozelandês1.197509832532450.835066212262522
THBBaht tailandês30.452979006605580.03283750991267847
HUFForint húngaro222.555636702612620.004493258471526553
AEDDirham dos Emirados3.673199957969060.2722421897644003
HKDDólar de Hong Kong7.750733511131710.12902004675606332
MXNPeso mexicano12.771637091589930.0782984979003589
ZARRand sul-africano8.577063361633670.11659002129716463
PHPPeso filipino40.920398645056470.024437689590318994
SEKCoroa sueca6.507250885752030.15367472647928065
IDRRupia indonésia9795.0000127770620.00010209290440995944
BRLReal brasileiro2.026364239328680.49349469389140665
SARRial saudita3.750504909969840.2666307667913549
TRYLira turca1.781225644852890.5614111849835787
KESXelim queniano86.649931749354010.0115406899903006
KRWWon sul-coreano1063.19758813336150.0009405589432869986
EGPLibra egípcia6.449339078870920.1550546478903803
IQDDinar iraquiano1165.29662036938130.0008581506051935645
NOKCoroa norueguesa5.594126967956470.1787589029938123
KWDDinar kuwaitiano0.282269879508023.5427088492153036
RUBRublo russo30.358848704555430.03293932552356464
DKKCoroa dinamarquesa5.695418518714590.1755797219667172
PKRRúpia paquistanesa97.49990623791120.010256420119624349
ILSShekel israelense3.778199790130670.26467631558611004
PLNZloty polonês3.14912038094170.31754899115700497
QARRial do Qatar3.641198976205940.27463481302029286
XAUOnça de ouro0.000607300477451646.6313417023975
OMRRial omanense0.384650000993092.5997660143460246
COPPeso colombiano1770.47683644139920.0005648195895123754
CLPPeso chileno471.19617404499820.002122258318473745
TWDNovo dólar taiwanês29.002742746060250.034479497637713616
ARSPeso argentino4.929596934711290.2028563416531268
CZKCoroa checa19.508615366202150.051259404177523414
VND Dong vietnamita20845.862119223990.000047971151026553275
MADDirham marroquino8.500100836701930.11764566317639163
JODDinar jordaniano0.710199787430091.4080544907209467
BHDDinar baremita 0.377019346327212.652383782799606
XOFFranco CFA500.78813567781130.0019968524187309487
LKRRúpia cingalesa127.401945458942540.007849173702942136
UAHHryvna ucraniano8.034996588340510.12445555999999905
NGNNaira nigeriano156.999919930149960.006369429999995573
TNDDinar tunisiano1.567799824260250.6378365302291314
UGXXelim ugandês2720.15587140609020.0003676259917719659
RONLeu romeno3.362163151073070.2974275652509128
BDTTaka bengalês79.798499221990840.012531563998692602
PENSol peruano2.545990128684280.3927745000789855
GELLari georgiano1.657883960495020.6031785238463943
XAFFranco CFA centroafricano BEAC500.78813567781130.0019968524187309487
FJDDólar fijiano1.779385963086070.5619916199999996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1985.4578138808660.0005036621745416763
BGNLev búlgaro1.496593108043490.6681842877836777
DZDDinar argelino78.662853715312760.012712480577161374
IRRRial iraniano12285.0084249269680.00008140002557677895
DOPPeso dominicano40.449932690631350.024721920000415995
ISKCoroa islandesa129.110797271391560.007745285608437494
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0333464432648129.98820570034481
SYPLibra síria70.999914516927940.014084523999836337
JMDDólar jamaicano92.54725006167330.010805291343974047
LYDDinar líbio1.259500026702880.7939658426350341
GHSCedi ganês1.904986872110040.524938000697275
MURRupia mauriciana31.150219538920690.03210250247997605
AOAKwanza angolano95.849340173142250.01043304
UYUPeso uruguaio19.279874038766770.051867558781206885
AFNAfegane afegão51.17995382226790.019538900005120947
LBPLibra libanesa1505.57049894725170.0006642000495488159
XPFFranco CFP91.10341184753850.010976537318640704
TTDDólar de Trinidad e Tobago6.387095624672840.15656568474363838
TZSXelim tanzaniano1591.77371344889640.0006282299999999999
ALLLek albanês106.573678103939560.009383179953916167
XCDDólar do Caribe Oriental2.700000434296050.37037031079616184
GTQQuetzal guatemalteco7.971499656707370.12544690999999997
NPRRúpia nepalesa88.497141542328170.011299800000000002
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7963.6858209682920.00012556999641635932
BNDDólar bruneano1.230696709748240.8125478780263962
BWPPula botsuano7.867820258004630.12710000574588767
HNLLempira hondurenha19.899998659192970.0502512596671981
PYGGuarani paraguaio4252.4238816125190.00023516000000000002
ETBBirr etíope18.285095727047410.05468934999999999
NADDólar namibiano8.577063361633670.11659002129716463
PGKKina de Papua Nova Guiné2.079050791896930.4809887300000007
SDGLibra sudanesa4.411494306198870.22668056005304976
MOPPataca de Macau7.983255516465660.12526218131656633
BMDDólar bermudense11
NIOCórdoba nicaraguense23.994991105135880.041675364479962666
BAMMarco conversível bósnio1.49317174662780.6697153239460993
KZTTenge cazaquistanês150.810000512754020.00663086
PABBalboa panamenho11
GYDDólar guianense203.450457214380780.004915201536982909
YERRial iemenita215.00477605471480.0046510594710952756
MGAAriary malgaxe2246.74706186232740.0004450879304460292
KYDDólar caimanês0.82000001823681.2195121680000005
MZNMetical moçambicano29.579909091334660.03380672999745448
RSDDinar sérvio86.020405508860820.011625148638679594
SCRRúpia seichelense13.056111548850780.07659248285819231
AMDDram armênio403.578937965225860.002477830000350921
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4321.8947203079880.00023137999991095057
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887181396110.5012814806400009
GMDDalasi gambiano34.113544195049690.02931387000665597
MWKKwacha malawiana343.033295911680570.0029151689119340358
BIFFranco burundês1514.99083430556380.0006600699999999514
HTGGourde haitiano42.149693869426810.02372496471974018
SOSXelim somaliano1608.99074805853620.000621507613518993
GNFFranco guineense6989.5855175788070.00014307
MNTTughrik mongol1390.47248255071120.0007191799999994099
MVRRufiyaa maldiva15.34999941283390.06514658229653841
CDFFranco congolês919.46941544520210.0010875837555899622
TJSSomoni tajiquistanês4.762394608207320.20997840000000004
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.386663421736920.021102983999951475
LRDDólar liberiano75.000268492253210.01333328560154808
LSLLoti do Basotho8.577063361633670.11659002129716463
MMKKyat birmanês857.60649184696770.0011660359494788447
GIPLibra de Gibraltar0.621947791356161.6078519996340779
XPTOnça de platina0.000643763159151553.3663052734507
MDLLeu moldavo12.104793619321190.08261189999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4000.00000306708440.0002499999998083072
MKDDinar macedônio47.197402985271990.021187606451822175
VUVVatu de Ni-Vanuatu91.317279146877440.010950830000000002
ANGFlorim holandês1.790000015754870.5586592129599981
SZLLilangeni swazi8.577063361633670.11659002129716463
CVEEscudo caboverdiano83.046959733848350.012041380000000398
SRDDólar do Suriname3.274625910737570.3053783935199981
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147940074256675.9493700601837
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.65334999558761.530573210000002
RWFFranco ruandês630.49307810064430.0015860602356055876
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.22496623767090.018107752129649376
DJFFranco djibutiano179.099500617914860.005583488488521071
KMFFranco comorense375.59110175835850.002662469891641265
ERNNakfa eritreana15.099998990285310.06622516999129319
FKPLibra das Malvinas0.621947791356161.6078519996340779
SHPLibra de Santa Helena0.621947791356161.6078519996340779
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.621947791356161.6078519996340779
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621947791356161.6078519996340779
IMPLibra da Ilha de Man0.621947791356161.6078519996340779
TVDDólar Tuvaluano0.954307961714851.0478797622132832
ZMWKwacha zambiano5.289999961853030.18903591818736248
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08526▲
GBP / EUR1,17388▼
USD / JPY157,313▲
GBP / USD1,27396▲
USD / CHF0,902753▲
USD / CAD1,36330▲
EUR / JPY170,725▲
AUD / USD0,665452▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%