1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de nov. de 2007, 17:00 UTC

USDDólar americano11
EUREuro0.680956969157991.468521573744241
GBPLibra esterlina0.486307473918992.056312217333065
INRRúpia indiana39.6350.025230225810521006
AUDDólar australiano1.129942458232150.8850008181518807
CADDólar canadense1.000712163830670.9992883429857154
SGDDólar de Cingapura1.445699202508790.6917068213530538
CHFFranco suíço1.128974655239570.8857594768483076
MYRRinggit malaio3.363948959925520.29726967082822225
JPYIene japonês111.046031994961670.009005274497744967
CNYYuan Renminbi chinês7.3980.13517166801838335
NZDDólar neozelandês1.304249971650580.7667241876451494
THBBaht tailandês30.848064572186160.03241694459177318
HUFForint húngaro172.424234916672960.00579964875867518
AEDDirham dos Emirados3.65560.2735529051318525
HKDDólar de Hong Kong7.787699405295450.12840762694564506
MXNPeso mexicano10.900682261139910.09173737716995227
ZARRand sul-africano6.797748803802170.14710752469121427
PHPPeso filipino42.350.023612750885478158
SEKCoroa sueca6.38424971808760.1566354770188328
IDRRupia indonésia9383.9814844182020.00010656457513907798
BRLReal brasileiro1.779413607783310.5619828889842772
SARRial saudita3.729857989852860.26810672221851783
TRYLira turca1.17820.8487523340689187
KESXelim queniano64.354499999999580.015538928901630913
KRWWon sul-coreano921.18646961267460.001085556543639274
EGPLibra egípcia5.540816997546260.1804787995060743
IQDDinar iraquiano1223.90.0008170602173380178
NOKCoroa norueguesa5.52853294642190.18087981200278566
KWDDinar kuwaitiano0.27423.6469730123997084
RUBRublo russo24.456999891199910.04088808948148292
DKKCoroa dinamarquesa5.078228953891780.1969190458089989
PKRRúpia paquistanesa61.140.016355904481517827
ILSShekel israelense3.831192317460260.26101534904489243
PLNZloty polonês2.459827508829020.40653257043866525
QARRial do Qatar3.635211858031110.27508713083413416
XAUOnça de ouro0.00128010280866781.1872556133135
OMRRial omanense0.384250078724712.6024718155397815
COPPeso colombiano20580.00048590864917395527
CLPPeso chileno512.23903129422870.0019522135934729324
TWDNovo dólar taiwanês32.2450.03101256008683517
ARSPeso argentino3.143262933985370.3181407413257953
CZKCoroa checa17.870041646162670.05595957859531544
VND Dong vietnamita160500.00006230529595015576
MADDirham marroquino7.7280.12939958592132506
JODDinar jordaniano0.70821.412030499858797
BHDDinar baremita 0.374995442.6666990937276465
XOFFranco CFA446.678490617965740.0022387467070924577
LKRRúpia cingalesa110.474879999999960.009051831511380691
UAHHryvna ucraniano5.05897347273830.19766855971646838
NGNNaira nigeriano118.910.008409721638213775
TNDDinar tunisiano1.21930.8201427048306404
UGXXelim ugandês1715.50.0005829204313611193
RONLeu romeno2.382999199429970.41963925134310026
BDTTaka bengalês68.430.014613473622680109
PENSol peruano2.99770.33358908496513995
GELLari georgiano1.621052266259460.6168832559035722
XAFFranco CFA centroafricano BEAC446.678490617965740.0022387467070924577
FJDDólar fijiano1.54560.6469979296066253
UZSSom uzbeque1291.95241930468270.0007740223130958577
BGNLev búlgaro1.33195233850040.7507776150052532
DZDDinar argelino66.849824001562650.014958902509251549
IRRRial iraniano9335.50.00010711799046649885
DOPPeso dominicano33.5580.029799153704034805
ISKCoroa islandesa61.210156795216580.016337157954775042
CRCColón costarriquenho498.7050.002005193451038189
XAGOnça de prata0.0719218044492913.903989306957271
SYPLibra síria51.866535486497490.019280254418773197
JMDDólar jamaicano70.3450.014215651432226882
LYDDinar líbio1.215350.8228082445386103
MURRupia mauriciana29.5530.03383751226609819
AOAKwanza angolano74.992989518983820.013334579757576657
UYUPeso uruguaio21.85850.04574879337557472
AFNAfegane afegão50.057146802803630.019977167375108792
LBPLibra libanesa1512.50.0006611570247933885
XPFFranco CFP81.259781522432820.012306210787976793
TTDDólar de Trinidad e Tobago6.308161660638460.15852478959754313
TZSXelim tanzaniano1167.30.0008566778034781119
ALLLek albanês82.07350.012184200746891506
XCDDólar do Caribe Oriental2.68750.37209302325581395
GTQQuetzal guatemalteco7.682350.1301685031272983
NPRRúpia nepalesa64.5740.015486108960262646
BOBBolíviano da Bolívia7.642350.13084980405241842
ZWDDólar zimbabuano30007.50.00003332500208281263
BBDDólar barbadiano1.9950.5012531328320802
CUCPeso conversível cubano0.92591.0800302408467437
LAKKip laosiano9458.550.00010572445036501367
BNDDólar bruneano1.445699202508790.6917068213530538
BWPPula botsuano5.985850.16706065136947967
HNLLempira hondurenha18.89950.052911452683933435
PYGGuarani paraguaio4731.70.00021134053300082424
ETBBirr etíope9.09280.10997712475805033
NADDólar namibiano6.797748803802170.14710752469121427
PGKKina de Papua Nova Guiné2.75720.3626867836936022
SDGLibra sudanesa2.00560.498603909054647
MOPPataca de Macau8.021330387454310.12466759897635449
BMDDólar bermudense11
NIOCórdoba nicaraguense18.7660.053287861025258454
BAMMarco conversível bósnio1.331836068988270.7508431580169251
KZTTenge cazaquistanês120.8722580645160.008273196976813706
PABBalboa panamenho11
GYDDólar guianense204.449989588394540.004891171684641476
YERRial iemenita198.650.005033979360684621
MGAAriary malgaxe1758.40.0005686988171064604
KYDDólar caimanês0.840336134453781.1900000000000022
MZNMetical moçambicano24.320.04111842105263158
RSDDinar sérvio53.499271187617130.01869184341769984
SCRRúpia seichelense7.98540480.12522846681485703
AMDDram armênio3250.003076923076923077
AZNManat azeri0.850975220378981.1751223491027767
SBDDólar das Ilhas Salomão7.294960782952730.1370809288429426
SLLLeone de Serra Leoa2986.7599777885750.0003348109682186144
TOPPa'anga de Tonga1.896274033455960.5273499411778052
BZDDólar belizenho1.96050.510073960724305
GMDDalasi gambiano20.5060.048766214766409834
MWKKwacha malawiana141.280.007078142695356738
BIFFranco burundês1136.850.0008796235211329552
HTGGourde haitiano36.6640.027274710888064584
SOSXelim somaliano1400.40.0007140816909454441
GNFFranco guineense4264.80.00023447758394297505
MNTTughrik mongol1177.65003123481640.0008491487058778041
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês5600.0017857142857142857
TJSSomoni tajiquistanês3.446171999722360.29017704284074175
KPWWon norte-coreano142.449989588394520.007020007533096167
KGSSom quirguistanês34.899979176789060.028653312225041964
LRDDólar liberiano61.499965294648430.016260171777479317
LSLLoti do Basotho6.797748803802170.14710752469121427
MMKKyat birmanês6.42240.15570503238664674
GIPLibra de Gibraltar0.486307473918992.056312217333065
XPTOnça de platina0.000695076064441438.6914629345886
MDLLeu moldavo11.21492194234270.08916691575216694
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3991.450.0002505355196733017
MKDDinar macedônio41.72250.023967883036730784
VUVVatu de Ni-Vanuatu950.010526315789473684
ANGFlorim holandês1.780.5617977528089888
SZLLilangeni swazi6.797748803802170.14710752469121427
CVEEscudo caboverdiano74.7190.013383476759592608
SRDDólar do Suriname2.744985076698830.3643007054896701
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.002880188148347.19953996560923
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.632268545863191.5816064337579423
RWFFranco ruandês547.1850.001827535477032448
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês39.6350.025230225810521006
DJFFranco djibutiano175.5250.005697194131890044
KMFFranco comorense335.00886796347430.00298499560945661
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.486307473918992.056312217333065
SHPLibra de Santa Helena0.486307473918992.056312217333065
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.670226969292390.3745
JEPLibra de Jersey0.486307473918992.056312217333065
GGPLibra de Guernsey0.486307473918992.056312217333065
IMPLibra da Ilha de Man0.486307473918992.056312217333065
TVDDólar Tuvaluano1.129942458232150.8850008181518807

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19088▲
GBP / EUR1,14898▼
USD / JPY155,114▼
GBP / USD1,36830▲
USD / CHF0,767017▼
USD / CAD1,35544▼
EUR / JPY184,722▼
AUD / USD0,707413▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%