1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2016, 17:00 UTC

USDAmerikaanse dollar1.05225498242727530.95034000000006
EUREuro11
GBPBritse pond0.85326504198567751.1719687914002055
INRIndiase roepie71.51850916513640.013982394371378713
AUDAustralische dollar1.4611608448618730.6843873510000417
CADCanadese dollar1.41458846307630440.7069193805138922
SGDSingaporese dollar1.52292863606699560.656629586125931
CHFZwitserse frank1.07266872908636460.9322542672160682
MYRMaleisische ringgit4.7204158511687570.21184574230942044
JPYJapanse yen123.08173916702720.008124682075242348
CNYChinese yuan renminbi7.307595176462720.13684392414359978
NZDNieuw-Zeelandse dollar1.51988586635937550.6579441405000546
THBThaise baht37.681250920720730.026538397095784975
HUFHongaarse forint309.657596228698540.0032293733858911925
AEDEmiratische dirham3.86419607753678470.2587860398216246
HKDHongkongse dollar8.1600690279263310.12254798293711541
MXNMexicaanse peso21.8186754214267430.045832296447196934
ZARZuid-Afrikaanse rand14.4550792347992640.06917983525075343
PHPFilipijnse peso52.198160658287420.019157763173810828
SEKZweedse kroon9.5832491529341350.10434874269065902
IDRIndonesische roepia14204.9161352770120.00007039816289492644
BRLBraziliaanse real3.42530041879726670.29194519537971864
SARSaoedi-Arabische rial3.94653492434261730.2533868365973151
TRYTurkse lire3.71025106803857250.2695235394214578
KESKeniaanse sjilling107.561505588207030.009297006345638577
KRWZuid-Koreaanse won1270.34535008515240.000787187515531087
EGPEgyptische pond19.080013468862570.052410864469877846
IQDIraakse dinar1242.7131342466120.0008046909398815072
NOKNoorse kroon9.0989014457977720.10990337745243291
KWDKoeweitse dinar0.32114823172557263.1138268911737907
RUBRussische roebel64.467769429884170.01551162710984767
DKKDeense kroon7.4355493823258660.13448905367732175
PKRPakistaanse roepie109.750197878392190.009111600883927717
ILSIsraëlische sjekel4.0530441736639060.24672812758811144
PLNPoolse zloty4.4048971946879380.22702005422645155
QARQatarese rial3.83104993921841650.2610250494943986
XAUGoud ounce0.00091313043009864381095.1338023988226
OMROmaanse rial0.40459203748188622.47162550757013
COPColombiaanse peso3158.869457246680.0003165689540306663
CLPChileense peso704.063808742090.0014203258107907037
TWDNieuwe Taiwanese dollar34.1198939326956250.029308414673638334
ARSArgentijnse peso16.6813979072687960.059947014366479284
CZKTsjechische kroon27.0245911989376180.03700333494921883
VNDVietnamese dong23958.7936948866340.000041738328429006985
MADMarokkaanse dirham10.6435589064098350.09395353648090146
JODJordaanse dinar0.74415471383853721.3438065786639295
BHDBahreinse dinar0.396279223522114372.523473199306385
XOFCFA-frank655.95700000000150.0015244901723741005
LKRSri Lankaanse roepie156.196729591504750.006402182700081245
UAHOekraïense hryvnia28.4003617348701170.035210819120384464
NGNNigeriaanse naira320.09597849928660.0031240629910076444
TNDTunesische dinar2.42050201284660730.41313743789205115
UGXOegandese sjilling3790.22244670304550.00026383675735704057
RONRoemeense leu4.539217543194780.2203022856878066
BDTBengalese taka83.033444516809130.012043339955595386
PENPeruaanse sol3.52978939675579050.2833030211148275
GELGeorgische lari2.8037334006774750.35666729217491466
XAFCFA-frank BEAC655.95700000000150.0015244901723741005
FJDFiji-dollar2.2260980280740220.44921651579970223
VEFVenezolaanse bolivar10.4960331143197680.09527408965923488
UZSOezbeekse som3414.56741797650830.0002928628659476302
BGNBulgaarse lev1.95438474651165130.5116699778714929
DZDAlgerijnse dinar115.922722779430490.008626436439926699
IRRIraanse rial34067.8073110654660.000029353224610824685
DOPDominicaanse peso48.582610611930880.020583496592799826
ISKIJslandse kroon118.862722814985020.008413066572238493
CRCCosta Ricaanse colon576.90932694150560.001733374645373679
XAGZilver ounce0.0660964184941768615.129412800000667
SYPSyrische pond224.445987751737850.004455414908579747
JMDJamaicaanse dollar135.14109968618930.007399673395599834
LYDLibische dinar1.51293226611708360.6609681228932238
GHSGhanese cedi4.4990213571060670.22227056077885257
MURMauritiaanse roepie37.723339514404130.02650878773917044
AOAAngolese kwanza173.70309136687810.0057569499318115246
UYUUruguayaanse peso30.8100266079967820.03245696645196823
AFNAfghaanse afghani70.18540411667190.014247976663889567
LBPLibanese pond1584.1698760442630.0006312454334108669
XPFCFP-frank119.331742243437020.008379999999999981
TTDTrinidad en Tobago dollar7.0388493173725170.14206867556205666
TZSTanzaniaanse sjilling2287.60233179689660.0004371389144434499
ALLAlbanese lek135.48244589225860.0073810300176839335
XCDOost-Caribische dollar2.84108850272907530.3519777715616484
GTQGuatemalteekse quetzal7.9303196509789590.1260983218849892
NPRNepalese roepie114.537953231595240.008730730485274207
BOBBoliviaanse boliviano7.2184693199423010.1385335250005597
ZWDZimbabwaanse dollar380.811078140430940.002625974025974192
BBDBarbadiaanse of Bajan dollar2.10450996485455070.47517000000003
CUCCubaanse convertibele peso1.05225498242727530.95034000000006
LAKLaotiaanse kip8594.608039950950.00011635201923713406
BNDBruneise dollar1.52292863606699560.656629586125931
BWPBotswaanse pula11.2354525748672330.08900398033248046
HNLHondurese lempira24.3912708137869780.040998273834701456
PYGParaguayaanse guarani6130.4375276213060.00016312049433574665
ETBEthiopische birr23.886188101099150.04186519823788811
NADNamibische dollar14.4550792347992640.06917983525075343
PGKPapoea-Nieuw-Guinese kina3.34238272618199740.29918775972801287
SDGSoedanese pond6.81808596596388750.1466687285833639
MOPMacause pataca8.4048710987641220.11897862421079165
BMDBermudaanse dollar1.05225498242727530.95034000000006
NIONicaraguaanse cordoba30.8524308653300070.032412356885749845
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000000280.5112918811962177
KZTKazachse tenge350.979636543708240.002849168145045554
PABPanamese balboa1.05225498242727530.95034000000006
GYDGuyaanse dollar214.260154383878020.004667223370932308
YERJemenitische rial262.990080051103230.003802424790340699
MGAMalagassische ariary3514.53164130709960.0002845329341317545
KYDKaaimaneilanden dollar0.86285707158776671.158940493075954
MZNMozambikaanse metical74.952125930644930.013341849715181195
RSDServische dinar123.071742744694130.008125341997264534
SCRSeychelse roepie14.0549701695722650.07114920828255539
AMDArmeense dram509.22827619585570.00196375583750064
AZNAzerbeidzjaanse manat1.8958478018392220.5274685019703946
SBDSalomonse dollar8.2271745215564280.12154841220152196
SLLSierra Leoonse leone5750.573478965060.00017389569990851968
TOPTongaanse pa'anga2.4318349031622410.41121212574901705
BZDBelizaanse dollar2.09921924157699770.47636758476392843
GMDGambiaanse dalasi44.352549114923340.022546618400869523
MWKMalawiaanse kwacha753.16203649807410.0013277355357017614
BIFBurundese frank1762.57975969444530.0005673502118130283
HTGHaïtiaanse gourde69.93286516874850.014299428424489584
SOSSomalische sjilling605.78870606060750.0016507405800001043
GNFGuinese frank9857.5246753787160.00010144534585824722
MNTMongoolse tugrik2610.644611402070.0003830471584038936
MVRMaldivische rufiyaa15.9206180045457040.06281163204308256
CDFCongolese frank1225.83230007127550.0008157722715756921
TJSTadzjiekse somoni8.2879811371677420.12065664526134898
KPWNoord-Koreaanse won136.949872914522220.007301941788760576
KGSKirgizische som72.8213079856160.013732244416668876
LRDLiberiaanse dollar95.755203400882040.010443296703297364
LSLLesothaanse loti14.4550792347992640.06917983525075343
MMKMyanmarese kyat1433.1712860659490.0006977533039648017
GIPGibraltar pond0.85326504198567751.1719687914002055
XPTPlatina ounce0.0011659657967568765857.6580914993314
MDLMoldavische leu20.892522194409450.04786401520576516
CUPCubaanse peso27.8847570343227960.0358618867924551
KHRCambodjaanse riel4198.9181791185250.00023815658161024925
MKDMacedonische denar61.209670401058190.016337287775735385
VUVVanuatuaanse vatu117.536878325899310.008507968003261573
ANGNederlandse gulden1.86249129882610240.5369152600231119
SZLSwazische lilangeni14.4550792347992640.06917983525075343
CVEKaapverdische escudo110.360499666868010.009061213051939597
SRDSurinaamse dollar7.734074020489620.12929796086134343
SVCSalvadoraanse colon9.207231096238660.10861028571429257
XPDPalladium ounce0.0015443337747436784647.5284140994556
BSDBahamaanse dollar1.05225498242727530.95034000000006
XDRIMF speciale trekkingsrechten0.782734600083711.277572244657454
RWFRwandese frank854.06278217691680.0011708741100403702
AWGArubaanse of Nederlandse gulden1.8835364185448230.5309162011173519
BTNBhutaanse ngultrum71.51850916513640.013982394371378713
DJFDjiboutiaanse frank186.880491301538830.005351013329617492
KMFComorese frank491.967750000001160.002032653563165467
ERNEritrese nakfa16.078455850506370.062195027264916505
FKPFalklandeilanden pond0.85326504198567751.1719687914002055
SHPSint-Heleense pond0.85326504198567751.1719687914002055
SPLSeborgaanse luigino0.175375830404549385.702040000000246
WSTSamoaanse tala2.77859787541127720.3598937467164024
JEPJersey pond0.85326504198567751.1719687914002055
TMTTurkmeense manat3.68289243849546380.2715257142857314
GGPGuernsey pond0.85326504198567751.1719687914002055
IMPManx pond0.85326504198567751.1719687914002055
TVDTuvaluaanse dollar1.4611608448618730.6843873510000417
ZMWZambiaanse kwacha10.4785399564556380.09543314280000603
BTCBitcoin0.0010978974978007178910.8318417731858
CLFCLF0.02298124740878908643.51373892861682
ETHEthereum0.130072005881824667.688049347901483
LTCLitecoin0.241728082402057954.136879712373404
XBTXBT0.0010978974978007178910.8318417731858

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16335▼
GBP / EUR1.15246▲
USD / JPY157.283▼
GBP / USD1.34072▲
USD / CHF0.800826▼
USD / CAD1.39149▲
EUR / JPY182.975▼
AUD / USD0.668400▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%