1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 16, 2016, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.956089678915961.045926989959589
GBPBritse pond0.801483592353491.2476861779086246
INRIndiase roepie67.818265262403930.014745290168227954
AUDAustralische dollar1.369509464842760.730188454823724
CADCanadese dollar1.333593805358740.7498535131025129
SGDSingaporese dollar1.444218182862090.692416154197867
CHFZwitserse frank1.025400303295560.9752288904012165
MYRMaleisische ringgit4.475519838458790.22343773150257434
JPYJapanse yen117.699987614306140.008496177614537425
CNYChinese yuan renminbi6.959163368771490.14369543392060521
NZDNieuw-Zeelandse dollar1.432027039055840.698310836825621
THBThaise baht35.809339820425960.027925675396830166
HUFHongaarse forint298.9367511744640.0033451892283942863
AEDEmiratische dirham3.672853017980680.27226790593155725
HKDHongkongse dollar7.765714873229240.12877114551904312
MXNMexicaanse peso20.419855470311610.048971943090091806
ZARZuid-Afrikaanse rand14.069526757458860.07107559601959298
PHPFilipijnse peso50.014863451016420.01999405638644561
SEKZweedse kroon9.354724588975050.10689785578279275
IDRIndonesische roepia13398.881812198170.00007463309356827172
BRLBraziliaanse real3.386290992602910.29530834833285813
SARSaoedi-Arabische rial3.75068483065550.26661797648970464
TRYTurkse lire3.495982395043460.28604263036844285
KESKeniaanse sjilling102.111202601953140.009793244761773793
KRWZuid-Koreaanse won1186.27997180518040.0008429713252920259
EGPEgyptische pond18.267339687081390.0547425086044246
IQDIraakse dinar1182.6080640.0008455886869379575
NOKNoorse kroon8.666836926360070.11538234865808
KWDKoeweitse dinar0.305114001357333.277463490863744
RUBRussische roebel62.257959215410890.016062203332750217
DKKDeense kroon7.106623692934490.14071379648175472
PKRPakistaanse roepie104.835193331054680.009538781474291193
ILSIsraëlische sjekel3.877336795655470.2579089856523409
PLNPoolse zloty4.227533065037250.2365445721218005
QARQatarese rial3.641491239947870.27461277100705467
XAUGoud ounce0.000877792725641139.2211062935141
OMROmaanse rial0.384500822369352.6007746715282805
COPColombiaanse peso2996.80718653285840.00033368846834518746
CLPChileense peso673.43530035654590.0014849236436975557
TWDNieuwe Taiwanese dollar32.026630695166780.031224015086635776
ARSArgentijnse peso15.941977867924760.06272747386081866
CZKTsjechische kroon25.838597840914380.038701790482475025
VNDVietnamese dong22566.8255040.000044312834333865375
MADMarokkaanse dirham10.107036923241960.09894096633805878
JODJordaanse dinar0.707306077733551.4138150815900539
BHDBahreinse dinar0.37698479770732.652626859442815
XOFCFA-frank627.15371751267640.0015945054172142213
LKRSri Lankaanse roepie149.030.006710058377507884
UAHOekraïense hryvnia26.200995002890620.03816648947452855
NGNNigeriaanse naira316.00720.0031644848598386364
TNDTunesische dinar2.309476625161630.43299853703001406
UGXOegandese sjilling3585.0401911353840.0002789369007557206
RONRoemeense leu4.313138777050470.23184971587764394
BDTBengalese taka79.290998416268750.012611772079727303
PENPeruaanse sol3.398505455445950.29424698977532776
GELGeorgische lari2.670500075520.3744617007004877
XAFCFA-frank BEAC627.15371751267640.0015945054172142213
FJDFiji-dollar2.112399960867340.47339519907461347
VEFVenezolaanse bolivar9.987000675673830.1001301624456463
UZSOezbeekse som3224.9999454480680.00031007752462490793
BGNBulgaarse lev1.874889566336960.5333647474254904
DZDAlgerijnse dinar111.791433646776340.008945229230708916
IRRIraanse rial32293.3740799999980.000030966104610893605
DOPDominicaanse peso46.579213634705850.021468803828300503
ISKIJslandse kroon114.081410483939950.008765670022468535
CRCCosta Ricaanse colon544.12007813368310.0018378296265595866
XAGZilver ounce0.0616994254154816.207606363690807
SYPSyrische pond213.300115395362440.00468823
JMDJamaicaanse dollar128.942009408544720.00775542435383927
LYDLibische dinar1.442634309278850.6931763604734203
GHSGhanese cedi4.221036866289060.23690861550781803
MURMauritiaanse roepie36.083817830736450.027713253755210818
AOAAngolese kwanza165.747321523284170.00603328
UYUUruguayaanse peso28.730399216210940.034806338487484594
AFNAfghaanse afghani66.582816758046870.015018889988296341
LBPLibanese pond1509.95561889562490.000662271120744195
XPFCFP-frank114.091847126009550.008764868175861355
TTDTrinidad en Tobago dollar6.718499583233850.14884275687022738
TZSTanzaniaanse sjilling2172.02812564833950.0004603991947394811
ALLAlbanese lek129.5923505378750.007716504838823317
XCDOost-Caribische dollar2.70000000270.37037037
GTQGuatemalteekse quetzal7.536509578124710.13268741844402027
NPRNepalese roepie108.406959726814460.0092245
BOBBoliviaanse boliviano6.860600083784380.14575984429752525
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip8204.0895360.00012189042984135468
BNDBruneise dollar1.444218182862090.692416154197867
BWPBotswaanse pula10.7740.09281603861147207
HNLHondurese lempira23.416415432985640.04270508451055858
PYGParaguayaanse guarani5788.798497656250.00017274741907234752
ETBEthiopische birr22.579999892092650.044286979839632
NADNamibische dollar14.069526757458860.07107559601959298
PGKPapoea-Nieuw-Guinese kina3.174500000248540.3150102378080666
SDGSoedanese pond6.499999207642730.15384617260017436
MOPMacause pataca7.998686319426120.1250205296301389
BMDBermudaanse dollar11
NIONicaraguaanse cordoba29.040000578808350.03443526102164544
BAMBosnisch-Herzegovinaanse convertibele mark1.86994887671420.5347739782903371
KZTKazachse tenge335.02019531661390.002984894683900894
PABPanamese balboa11
GYDGuyaanse dollar202.730134251558950.004932665800729672
YERJemenitische rial250.19041541406250.003996955672122813
MGAMalagassische ariary3333.75750297600550.0002999618295893783
KYDKaaimaneilanden dollar0.819999996721.2195122
MZNMozambikaanse metical72.115698160156240.013866606377146574
RSDServische dinar117.874856495331020.008483573424665079
SCRSeychelse roepie13.59440579050620.07355966972078772
AMDArmeense dram485.43689320388350.0020599999999999998
AZNAzerbeidzjaanse manat1.782623344165740.5609710000000003
SBDSalomonse dollar7.843137137601370.12750000190686775
SLLSierra Leoonse leone5584.403520.0001790701543000245
TOPTongaanse pa'anga2.265493278706040.44140497321235067
BZDBelizaanse dollar1.980140816229410.505014588762532
GMDGambiaanse dalasi40.292067899375010.024818780770880004
MWKMalawiaanse kwacha724.09740714842450.0013810296655226407
BIFBurundese frank1680.56001128125040.0005950397446608319
HTGHaïtiaanse gourde66.46401742122980.015045735102984943
SOSSomalische sjilling575.56275648515330.0017374300000000003
GNFGuinese frank9110.4256000009830.00010976435612403136
MNTMongoolse tugrik2479.0282210789040.0004033838709447154
MVRMaldivische rufiyaa15.407969927539220.06490147661910113
CDFCongolese frank1176.00624883064730.0008503356176842957
TJSTadzjiekse somoni7.876899809772870.1269535
KPWNoord-Koreaanse won132.407318708688560.0075524526117783245
KGSKirgizische som69.229400618772390.01444473
LRDLiberiaanse dollar93.945585889269960.01064445966816005
LSLLesothaanse loti14.069526757458860.07107559601959298
MMKMyanmarese kyat1364.01554788362070.0007331294731585575
GIPGibraltar pond0.801483592353491.2476861779086246
XPTPlatina ounce0.00107653149436928.9091914533369
MDLMoldavische leu20.035400794742260.04991165438838751
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4030.041280.0002481364161113506
MKDMacedonische denar58.776735718218640.01701353414374859
VUVVanuatuaanse vatu107.908190209985260.009267137165900361
ANGNederlandse gulden1.77002110138140.5649650160778068
SZLSwazische lilangeni14.069526757458860.07107559601959298
CVEKaapverdische escudo105.72783373587950.00945824731922643
SRDSurinaamse dollar7.320202698008180.136608239041263
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00144138760281693.7759129123143
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.747049992959051.338598500000007
RWFRwandese frank821.13054151303360.001217833157389783
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum67.818265262403930.014745290168227954
DJFDjiboutiaanse frank178.700040290156270.005595969639269775
KMFComorese frank470.365288134507350.0021260072229522947
ERNEritrese nakfa15.28080804802480.06544156544975775
FKPFalklandeilanden pond0.801483592353491.2476861779086246
SHPSint-Heleense pond0.801483592353491.2476861779086246
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.58705521732850.38653987487466207
JEPJersey pond0.801483592353491.2476861779086246
TMTTurkmeense manat3.50.2857142857142857
GGPGuernsey pond0.801483592353491.2476861779086246
IMPManx pond0.801483592353491.2476861779086246
TVDTuvaluaanse dollar1.369509464842760.730188454823724
ZMWZambiaanse kwacha9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%