1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Nov 13, 2016, 17:00 UTC

USDAmerikaanse dollar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPBritse pond0.11637214194001548.593121887499974
INRIndiase roepie9.9045926034526990.10096326421860141
AUDAustralische dollar0.19433920947909985.145642007500009
CADCanadese dollar0.198510427738885035.037518740906506
SGDSingaporese dollar0.20705860792434854.829550483432993
CHFZwitserse frank0.144948136202030566.899019374807188
MYRMaleisische ringgit0.62823001098297261.5917736856208606
JPYJapanse yen15.6412417989224050.0639335426723532
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.206195860966664924.849757872500006
THBThaise baht5.1841807147823280.1928945102450943
HUFHongaarse forint41.79459736832460.023926537470555526
AEDEmiratische dirham0.53843050912228561.8572498828681436
HKDHongkongse dollar1.13748707986658350.879130864604889
MXNMexicaanse peso3.05065645273613570.32779830029798973
ZARZuid-Afrikaanse rand2.1020100428838470.47573512000354323
PHPFilipijnse peso7.195689892028690.13897208120485982
SEKZweedse kroon1.33428361983652820.7494658445424942
IDRIndonesische roepia1956.89623575120050.0005110132983704814
BRLBraziliaanse real0.49721804786863612.011190068998054
SARSaoedi-Arabische rial0.54981490305318331.8187939149100703
TRYTurkse lire0.47655609720338672.0983888483819264
KESKeniaanse sjilling14.9030534070122640.06710034331149042
KRWZuid-Koreaanse won170.8463145548510.005853213764695787
EGPEgyptische pond2.34578308837004720.426296875
IQDIraakse dinar169.68808773434920.0058931655919508275
NOKNoorse kroon1.23263717333137860.811268734738347
KWDKoeweitse dinar0.04434996291269141522.547933173442065
RUBRussische roebel9.6516145585162910.10360960789898416
DKKDeense kroon1.00519444342630940.9948323993827467
PKRPakistaanse roepie15.3428877360816480.0651767787916687
ILSIsraëlische sjekel0.56232672360077711.7783255855184084
PLNPoolse zloty0.59702378770663041.6749751359846765
QARQatarese rial0.53375361449242231.873523612483559
XAUGoud ounce0.0001194147367327648374.175812470125
OMROmaanse rial0.05643074495790785517.72083641188696
COPColombiaanse peso456.85593192189270.002188873844306277
CLPChileense peso97.789832496426340.010226011994003
TWDNieuwe Taiwanese dollar4.6689880145145320.21417917477862214
ARSArgentijnse peso2.2358245061027010.44726229508196724
CZKTsjechische kroon3.6502950555290840.273950457370646
VNDVietnamese dong3272.3674082762160.0003055891577060932
MADMarokkaanse dirham1.44827177555763930.6904781387560786
JODJordaanse dinar0.103800902289561999.633827625220537
BHDBahreinse dinar0.05524319182898801418.101778099564214
XOFCFA-frank88.592963063526540.011287578216375257
LKRSri Lankaanse roepie21.6325188654851460.046226701856504925
UAHOekraïense hryvnia3.75618529329375760.26622754787560304
NGNNigeriaanse naira46.2559102737968640.021618858954041205
TNDTunesische dinar0.331708396830805943.014696069059924
UGXOegandese sjilling517.53839387164170.0019322237960339942
RONRoemeense leu0.6062383504573311.6495162327583288
BDTBengalese taka11.5002019486722490.08695499474384921
PENPeruaanse sol0.497012807228556952.0120205867052006
GELGeorgische lari0.359857786900267542.778875534732125
XAFCFA-frank BEAC88.592963063526540.011287578216375257
FJDFiji-dollar0.301946266906131973.311847535809663
VEFVenezolaanse bolivar1.46241983797431050.6837981638604976
UZSOezbeekse som459.62687387750610.0021756778309409888
BGNBulgaarse lev0.264296448337792763.783630110389971
DZDAlgerijnse dinar16.1639115932998580.06186621315192744
IRRIraanse rial4681.3033757284760.00021361572189163797
DOPDominicaanse peso6.7441263790638860.1482771739130435
ISKIJslandse kroon16.404354270373260.06095942476724177
CRCCosta Ricaanse colon80.494084858245060.012423273110826222
XAGZilver ounce0.008432729956466664118.58555949999881
SYPSyrische pond31.2722377151137960.031977244772499996
JMDJamaicaanse dollar18.909943294731380.052882231554793525
LYDLibische dinar0.205475935439439934.8667499571731145
GHSGhanese cedi0.58607923509577971.7062539331163564
MURMauritiaanse roepie5.1827142871562640.19294908895097443
AOAAngolese kwanza24.2014450354559150.041319846750264996
UYUUruguayaanse peso4.115383160916940.24299074008389346
AFNAfghaanse afghani9.632371359196890.1038165953854354
LBPLibanese pond220.98743522752260.004525144151161478
XPFCFP-frank16.1168378916286630.06204691061138089
TTDTrinidad en Tobago dollar0.98361618746123511.0166567130021034
TZSTanzaniaanse sjilling319.026500018326430.0031345358455882356
ALLAlbanese lek18.3371869034246020.054533991787652156
XCDOost-Caribische dollar0.39585090315342442.526203659089338
GTQGuatemalteekse quetzal1.09907268485999190.9098579318504194
NPRNepalese roepie15.5540074534165050.06429211269153312
BOBBoliviaanse boliviano1.00575451871339650.9942784063045941
ZWDZimbabwaanse dollar53.058681230070.01884705719812103
BBDBarbadiaanse of Bajan dollar0.29322288604625593.410375
CUCCubaanse convertibele peso0.146611443023127956.82075
LAKLaotiaanse kip1192.0976432210530.0008388574591071212
BNDBruneise dollar0.20705860792434854.829550483432993
BWPBotswaanse pula1.609346248875210.6213703239429744
HNLHondurese lempira3.367664745571160.29694167191526627
PYGParaguayaanse guarani839.93695707950.0011905655437249084
ETBEthiopische birr3.25527246390838650.3071939479988619
NADNamibische dollar2.1020100428838470.47573512000354323
PGKPapoea-Nieuw-Guinese kina0.47217856662454862.117842847354711
SDGSoedanese pond0.95011548894952011.0525036289068752
MOPMacause pataca1.1716116922625810.8535251112668825
BMDBermudaanse dollar0.146611443023127956.82075
NIONicaraguaanse cordoba4.2707034055339810.23415346490795855
BAMBosnisch-Herzegovinaanse convertibele mark0.26415264254903493.7856899342370536
KZTKazachse tenge50.0824698315457440.01996706638797043
PABPanamese balboa0.146611443023127956.82075
GYDGuyaanse dollar29.989371117803440.03334514738811384
YERJemenitische rial36.601545855878660.027321250417607367
MGAMalagassische ariary470.915954990287050.0021235211706102115
KYDKaaimaneilanden dollar0.120420647914475688.30422371344666
MZNMozambikaanse metical11.2553599887206540.08884655852874818
RSDServische dinar16.4438952441195030.06081284179656944
SCRSeychelse roepie1.95227797305885840.5122221393673694
AMDArmeense dram69.98350621265990.014289081158084383
AZNAzerbeidzjaanse manat0.247245545707630384.044562247372121
SBDSalomonse dollar1.14461532768854160.8736559574293133
SLLSierra Leoonse leone817.50540629696150.0012232335007173602
TOPTongaanse pa'anga0.31706626951368543.1539147999999964
BZDBelizaanse dollar0.292967418564832273.4133488457478585
GMDGambiaanse dalasi6.1356886668065950.16298089005230834
MWKMalawiaanse kwacha104.400546399658210.009578493930212552
BIFBurundese frank244.237071419244530.004094382536561997
HTGHaïtiaanse gourde9.25558133793870.10804291632131115
SOSSomalische sjilling85.401165560972030.011709442060085838
GNFGuinese frank1334.16413151046440.0007495329670329671
MNTMongoolse tugrik359.198035406663450.002783979591836735
MVRMaldivische rufiyaa2.19917164534691920.4547166666666667
CDFCongolese frank137.814388229053150.007256136408180829
TJSTadzjiekse somoni1.15477036893252060.8659730340365491
KPWNoord-Koreaanse won19.083420862318920.052401506376382724
KGSKirgizische som10.0919985462702280.09908840111452227
LRDLiberiaanse dollar13.3416413151046420.07495329670329672
LSLLesothaanse loti2.1020100428838470.47573512000354323
MMKMyanmarese kyat189.128761499835060.005287403100775194
GIPGibraltar pond0.11637214194001548.593121887499974
XPTPlatina ounce0.000155428102116336166433.8429562210795
MDLMoldavische leu2.90877105194998940.3437877997753097
CUPCubaanse peso3.88520324011289060.2573867924528302
KHRCambodjaanse riel585.27288054832670.0017086047094188378
MKDMacedonische denar8.2366309137815890.12140886370503659
VUVVanuatuaanse vatu15.6141186819631270.06404460093896713
ANGNederlandse gulden0.25950225135454463.853531114971914
SZLSwazische lilangeni2.1020100428838470.47573512000354323
CVEKaapverdische escudo14.8664005462564820.06726577808047898
SRDSurinaamse dollar1.1333064573651710.8823738658693469
SVCSalvadoraanse colon1.28285012645236950.7795142857142857
XPDPalladium ounce0.000216166141563611024626.071376241551
BSDBahamaanse dollar0.146611443023127956.82075
XDRIMF speciale trekkingsrechten0.106806725878583729.362706250697965
RWFRwandese frank118.275846566543270.008454811603799338
AWGArubaanse of Nederlandse gulden0.262434483011399043.8104748603351957
BTNBhutaanse ngultrum9.9045926034526990.10096326421860141
DJFDjiboutiaanse frank25.9502254150936480.03853531073446328
KMFComorese frank66.444722297644920.015050104288500343
ERNEritrese nakfa1.53502138678177480.6514567214575
FKPFalklandeilanden pond0.11637214194001548.593121887499974
SHPSint-Heleense pond0.11637214194001548.593121887499974
SPLSeborgaanse luigino0.02443524050385514640.924499999999185
WSTSamoaanse tala0.37689317111125462.6532717402428374
JEPJersey pond0.11637214194001548.593121887499974
TMTTurkmeense manat0.51314005058094781.9487857142857143
GGPGuernsey pond0.11637214194001548.593121887499974
IMPManx pond0.11637214194001548.593121887499974
TVDTuvaluaanse dollar0.19433920947909985.145642007500009
ZMWZambiaanse kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%