1. Home
  2. Valutatabellen
  3. JMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jmd
JMD – Jamaicaanse dollar
OfLees over onze API

Valutatabel: JMD — Jamaicaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 1, 2016, 16:00 UTC

USDAmerikaanse dollar0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPBritse pond0.005948685402795993168.10436798859482
INRIndiase roepie0.53103639890208391.8831100882491238
AUDAustralische dollar0.01055508767661173894.7410415373269
CADCanadese dollar0.01018977320596661398.13761109172194
SGDSingaporese dollar0.01062623504423977694.10670814608751
CHFZwitserse frank0.007687350515977462130.08383030298808
MYRMaleisische ringgit0.0314684385320820131.777871627805805
JPYJapanse yen0.81020386169604591.2342572620014958
CNYChinese yuan renminbi0.05256200558244667619.02514922935046
NZDNieuw-Zeelandse dollar0.01102474542861121790.70504225928141
THBThaise baht0.27692655567654983.6110657483062045
HUFHongaarse forint2.24911982651688950.4446183739123651
AEDEmiratische dirham0.02901261624535278834.46776366334005
HKDHongkongse dollar0.0612814333951038416.318156162448645
MXNMexicaanse peso0.145240125593781556.885149650702416
ZARZuid-Afrikaanse rand0.115202665946037248.680354675719189
PHPFilipijnse peso0.371288348289698872.6933244864978825
SEKZweedse kroon0.0666464027870180815.004560759201064
IDRIndonesische roepia103.533401870338270.009658718654414217
BRLBraziliaanse real0.025606792935327939.052137552936976
SARSaoedi-Arabische rial0.0296317297817168933.74760796506086
TRYTurkse lire0.0228676597009471143.72987936140151
KESKeniaanse sjilling0.798293186277451.2526725984761768
KRWZuid-Koreaanse won9.065293970356330.11031081874123637
EGPEgyptische pond0.0701455144455933214.25607906512149
IQDIraakse dinar9.2771419606231330.10779181823933535
NOKNoorse kroon0.0658508474518210315.18583342046794
KWDKoeweitse dinar0.0023846222846389026419.35362528553554
RUBRussische roebel0.50562255168667621.9777598856383274
DKKDeense kroon0.0527661604430424118.95153999464172
PKRPakistaanse roepie0.82710434119925891.2090373006023052
ILSIsraëlische sjekel0.03042542243062723632.86725113776455
PLNPoolse zloty0.03127367117855217631.975779059984838
QARQatarese rial0.02876300774428929734.766878655051066
XAUGoud ounce0.000005912812591398782169124.2508606944
OMROmaanse rial0.0030411131085249796328.82696707227257
COPColombiaanse peso23.063789403506370.043358009497258536
CLPChileense peso5.2040751421836820.19215710240117517
TWDNieuwe Taiwanese dollar0.25451378081389953.92906033143722
ARSArgentijnse peso0.119211536030258048.38844992103937
CZKTsjechische kroon0.192289100192623325.200502779399675
VNDVietnamese dong176.15975936547490.005676665338338259
MADMarokkaanse dirham0.0771117797484482112.968187263504625
JODJordaanse dinar0.005604735743981767178.4205439255145
BHDBahreinse dinar0.0029802893090392045335.53789458191335
XOFCFA-frank4.6516870849823780.21497576722828687
LKRSri Lankaanse roepie1.15121659739170810.8686462671452818
UAHOekraïense hryvnia0.196072972450272755.100141990521493
NGNNigeriaanse naira2.23343867997312450.4477400740691181
TNDTunesische dinar0.01728882836684928357.840819446010855
UGXOegandese sjilling26.8162805801376760.03729077927162955
RONRoemeense leu0.0320461455646752131.205000862952772
BDTBengalese taka0.61769059832658581.6189334963315716
PENPeruaanse sol0.02597507735537894438.49844165306861
GELGeorgische lari0.01840162734237682554.34301985331022
XAFCFA-frank BEAC4.6516870849823780.21497576722828687
FJDFiji-dollar0.01641213690999455360.930517792051006
VEFVenezolaanse bolivar0.0785931016908768512.723763008275327
UZSOezbeekse som23.250143080024020.043010488002509395
BGNBulgaarse lev0.01388052699867205472.043374152557
DZDAlgerijnse dinar0.87112709927256471.1479381146965244
IRRIraanse rial242.523904579019130.004123304883021047
DOPDominicaanse peso0.36291445136253382.755470321574626
ISKIJslandse kroon0.9682975684093351.032740381288723
CRCCosta Ricaanse colon4.3171503196490930.23163427862323824
XAGZilver ounce0.00040558543388395672465.571779597275
SYPSyrische pond1.71068525033365140.5845610697847312
JMDJamaicaanse dollar11
LYDLibische dinar0.01095550824441135891.27828464828382
GHSGhanese cedi0.03120086420495560632.05039429135975
MURMauritiaanse roepie0.27906674038309173.583372202030381
AOAAngolese kwanza1.30911935039723740.7638722930010632
UYUUruguayaanse peso0.241827827540148144.1351734007285845
AFNAfghaanse afghani0.54044869790714921.8503143848295536
LBPLibanese pond11.9107988895413110.083957424625655
XPFCFP-frank0.84623523222138161.1817045213007538
TTDTrinidad en Tobago dollar0.05254521625574161419.031228173710865
TZSTanzaniaanse sjilling17.2742659891221560.05788957983104543
ALLAlbanese lek0.97211805832552961.0286816415307591
XCDOost-Caribische dollar0.0213273302221107846.88819414270922
GTQGuatemalteekse quetzal0.0603365370950198716.57370555464873
NPRNepalese roepie0.85113345518213211.174903881302624
BOBBoliviaanse boliviano0.0543781861211393418.389727045552434
ZWDZimbabwaanse dollar2.85864940646166370.34981554497015604
BBDBarbadiaanse of Bajan dollar0.0157980072200147263.29912286234973
CUCCubaanse convertibele peso0.00789900361000736126.59824572469947
LAKLaotiaanse kip63.9651488168876340.015633513225501744
BNDBruneise dollar0.01062623504423977694.10670814608751
BWPBotswaanse pula0.0853291377547998311.719326203360694
HNLHondurese lempira0.180011991749368135.555185464490091
PYGParaguayaanse guarani44.0102990780282540.02272195420047125
ETBEthiopische birr0.172973748032336625.781224095422011
NADNamibische dollar0.115202665946037248.680354675719189
PGKPapoea-Nieuw-Guinese kina0.024996921225054340.004926646634566
SDGSoedanese pond0.0479468226378031820.856439383984547
MOPMacause pataca0.06311987639695715.842870060629744
BMDBermudaanse dollar0.00789900361000736126.59824572469947
NIONicaraguaanse cordoba0.22605371362154664.423727369832882
BAMBosnisch-Herzegovinaanse convertibele mark0.01386967309049383272.09975271049412
KZTKazachse tenge2.66392942454061730.37538532019197374
PABPanamese balboa0.00789900361000736126.59824572469947
GYDGuyaanse dollar1.63669552686744770.6109871894829146
YERJemenitische rial1.97475090222683640.5063929829693181
MGAMalagassische ariary25.3832179773343430.039396108125176986
KYDKaaimaneilanden dollar0.006477183955696766154.3880808141148
MZNMozambikaanse metical0.502059259941811.9917967454995307
RSDServische dinar0.87548322351549321.1422263421388146
SCRSeychelse roepie0.104692950718432039.551741479609877
AMDArmeense dram3.7652852253522110.2655841297936356
AZNAzerbeidzjaanse manat0.01226266306451921681.54835493224955
SBDSalomonse dollar0.0615906714230593216.236225014192712
SLLSierra Leoonse leone43.774284865290380.022844462292813436
TOPTongaanse pa'anga0.01726180873620962557.93135674724094
BZDBelizaanse dollar0.01587660428470926662.98576081304101
GMDGambiaanse dalasi0.33647230291788152.9720128263991383
MWKMalawiaanse kwacha5.6312449384190240.177580625764922
BIFBurundese frank13.2698465666876630.07535882159409275
HTGHaïtiaanse gourde0.49671551709148792.013224804925541
SOSSomalische sjilling4.6320859976117480.21588545646941548
GNFGuinese frank68.368679801786170.014626580517558488
MNTMongoolse tugrik15.7106564921736030.06365106388126801
MVRMaldivische rufiyaa0.121486667771063778.231355903879557
CDFCongolese frank7.5480927307239920.13248379897739845
TJSTadzjiekse somoni0.062149356665215516.090271141289094
KPWNoord-Koreaanse won1.02668548092601530.9740081247648049
KGSKirgizische som0.53290881522175251.876493635377157
LRDLiberiaanse dollar0.73065782454292831.3686297010855415
LSLLesothaanse loti0.115202665946037248.680354675719189
MMKMyanmarese kyat9.2736344365727260.10783258784239633
GIPGibraltar pond0.005948685402795993168.10436798859482
XPTPlatina ounce0.000007493474986082806133449.43458905804
MDLMoldavische leu0.156399282015621256.393891244974637
CUPCubaanse peso0.209323595665195074.777292291498093
KHRCambodjaanse riel32.269808067486430.030988718554156938
MKDMacedonische denar0.436921749015202532.288739350361809
VUVVanuatuaanse vatu0.86861226114732951.1512616672934406
ANGNederlandse gulden0.01413921658398003470.72527633058655
SZLSwazische lilangeni0.115202665946037248.680354675719189
CVEKaapverdische escudo0.78141033789177961.2797373563011316
SRDSurinaamse dollar0.0560430316731742617.843431558658224
SVCSalvadoraanse colon0.069116281587564414.468370939965654
XPDPalladium ounce0.00001308482591364069576424.40232678357
BSDBahamaanse dollar0.00789900361000736126.59824572469947
XDRIMF speciale trekkingsrechten0.005658451192433224176.72680491390508
RWFRwandese frank6.1531658604280960.16251796598416846
AWGArubaanse of Nederlandse gulden0.01413921646191317670.72527694117288
BTNBhutaanse ngultrum0.53103639890208391.8831100882491238
DJFDjiboutiaanse frank1.40341901789401560.7125455671112466
KMFComorese frank3.48876531373678360.2866343563043825
ERNEritrese nakfa0.0827025450783879412.091526313394228
FKPFalklandeilanden pond0.005948685402795993168.10436798859482
SHPSint-Heleense pond0.005948685402795993168.10436798859482
SPLSeborgaanse luigino0.0013165006016679197759.5894743481816
WSTSamoaanse tala0.01999241625371557550.01896655758909
JEPJersey pond0.005948685402795993168.10436798859482
TMTTurkmeense manat0.02764651263502576336.17092734991413
GGPGuernsey pond0.005948685402795993168.10436798859482
IMPManx pond0.005948685402795993168.10436798859482
TVDTuvaluaanse dollar0.01055508767661173894.7410415373269
ZMWZambiaanse kwacha0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16619▲
GBP / EUR1.15519▲
USD / JPY158.824▲
GBP / USD1.34717▲
USD / CHF0.797385▼
USD / CAD1.38706▼
EUR / JPY185.219▲
AUD / USD0.670977▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%