1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 12, 2016, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.877616565698381.1394497769128038
GBPBritse pond0.702061977723471.424375670140454
INRIndiase roepie66.405333457530830.015059031374935337
AUDAustralische dollar1.305928418256550.7657387541462856
CADCanadese dollar1.280216536871950.7811178587361289
SGDSingaporese dollar1.344975642642150.7435078883923434
CHFZwitserse frank0.954658236076831.0474952838719562
MYRMaleisische ringgit3.860534798901820.2590314689779414
JPYJapanse yen108.559194705824640.00921156427799428
CNYChinese yuan renminbi6.463618503846870.15471210118679538
NZDNieuw-Zeelandse dollar1.449044475611650.6901099426764622
THBThaise baht35.01346588778210.028560440237621512
HUFHongaarse forint273.150073562994070.00366099114291243
AEDEmiratische dirham3.672899919482610.27226442917640586
HKDHongkongse dollar7.754730273597510.1289535502485102
MXNMexicaanse peso17.517259872840240.057086553905069205
ZARZuid-Afrikaanse rand14.687900507758770.06808324984716214
PHPFilipijnse peso46.100311467564130.0216918274121335
SEKZweedse kroon8.071516912586420.12389244931651418
IDRIndonesische roepia13132.387334404530.00007614761692111967
BRLBraziliaanse real3.550699579326970.2816346406275094
SARSaoedi-Arabische rial3.749916756987570.2666725863011776
TRYTurkse lire2.838717079541810.35227180870078373
KESKeniaanse sjilling101.086951973871340.009892473563338592
KRWZuid-Koreaanse won1145.2590537801750.0008731648937411006
EGPEgyptische pond8.881849276956550.11258916570386338
IQDIraakse dinar1106.3594506863290.0009038653751993992
NOKNoorse kroon8.175470905749630.12231711317041344
KWDKoeweitse dinar0.301729439364613.314227481765873
RUBRussische roebel65.63595432449650.015235552073427876
DKKDeense kroon6.531692257178720.1530996808523764
PKRPakistaanse roepie104.737453573805770.009547682952739785
ILSIsraëlische sjekel3.767580941562750.2654223002798213
PLNPoolse zloty3.768801502548960.2653363408297487
QARQatarese rial3.640974479024050.2746517466027519
XAUGoud ounce0.000795416838991257.2024515721523
OMROmaanse rial0.384849821195872.5984161741134035
COPColombiaanse peso3039.454461519620.0003290064097555307
CLPChileense peso674.37681061348130.0014828505136324289
TWDNieuwe Taiwanese dollar32.343872500423320.03091775729659186
ARSArgentijnse peso14.525029438084930.06884667630194119
CZKTsjechische kroon23.717561777664730.042162850016974285
VNDVietnamese dong22275.7760062057680.00004489181430633042
MADMarokkaanse dirham9.616773026681390.10398498511148553
JODJordaanse dinar0.709499869426411.409443529296831
BHDBahreinse dinar0.376869720349282.6534368403840127
XOFCFA-frank575.67872958580920.0017370799868174436
LKRSri Lankaanse roepie145.053679621081240.006893999535980512
UAHOekraïense hryvnia25.494978119770780.039223410794948774
NGNNigeriaanse naira199.049865164221220.005023866754066748
TNDTunesische dinar1.999968614960110.500007846383102
UGXOegandese sjilling3344.95594528675060.0002989575995489751
RONRoemeense leu3.922907572653670.2549129648047112
BDTBengalese taka78.417853851919260.01275219801205418
PENPeruaanse sol3.276596069055890.305194774981262
GELGeorgische lari2.249899991945360.4444641999999996
XAFCFA-frank BEAC575.67872958580920.0017370799868174436
FJDFiji-dollar2.070645782477470.48294112322945343
VEFVenezolaanse bolivar9.964871263911110.10035252573925478
UZSOezbeekse som2887.53985792648470.0003463155659150245
BGNBulgaarse lev1.720595293581120.5811941969913644
DZDAlgerijnse dinar108.826489270079360.009188939262005017
IRRIraanse rial30230.2622460551030.00003307943516535305
DOPDominicaanse peso45.844667751801670.02181278759427154
ISKIJslandse kroon123.694705118245410.008084420420777547
CRCCosta Ricaanse colon536.42547198606830.001864191863032879
XAGZilver ounce0.061975052320216.135524901752483
SYPSyrische pond219.393990352806980.004558009991029847
JMDJamaicaanse dollar121.506562860574350.008230008128429032
LYDLibische dinar1.363808127744510.7332409740465601
GHSGhanese cedi3.874978309103280.2580659606921549
MURMauritiaanse roepie35.194641650386070.028413416165271013
AOAAngolese kwanza162.752204885495670.006144310000000001
UYUUruguayaanse peso31.07997226972960.03217506088234036
AFNAfghaanse afghani68.409918347076640.014617763391070222
LBPLibanese pond1508.4430156115890.0006629352184010452
XPFCFP-frank104.72751380648870.009548589130529346
TTDTrinidad en Tobago dollar6.581315523485220.15194530583308627
TZSTanzaniaanse sjilling2185.64658827754370.0004575305108169735
ALLAlbanese lek121.64187439497340.008220853262692925
XCDOost-Caribische dollar2.70000000270.37037037
GTQGuatemalteekse quetzal7.736250445759290.12926158570114038
NPRNepalese roepie106.319978480836370.009405569999999999
BOBBoliviaanse boliviano6.846099677932930.1460685714558474
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip8111.2001315078030.00012328631815106114
BNDBruneise dollar1.344975642642150.7435078883923434
BWPBotswaanse pula10.825624947089760.09237341999999998
HNLHondurese lempira22.589296529004720.0442687535096986
PYGParaguayaanse guarani5620.6708297142860.00017791470632177775
ETBEthiopische birr21.540867772917890.04642338509951968
NADNamibische dollar14.687900507758770.06808324984716214
PGKPapoea-Nieuw-Guinese kina3.120084358191240.3205041547593652
SDGSoedanese pond6.095800441426660.16404736500297246
MOPMacause pataca7.987372181805430.12519762160049544
BMDBermudaanse dollar11
NIONicaraguaanse cordoba28.228629900508150.03542502783608349
BAMBosnisch-Herzegovinaanse convertibele mark1.716468807689850.5825914199663631
KZTKazachse tenge335.64687297197360.0029793216637042813
PABPanamese balboa11
GYDGuyaanse dollar207.12640776665970.004827969599736214
YERJemenitische rial249.799634530247720.00400320841894151
MGAMalagassische ariary3163.81318443437430.00031607428811533314
KYDKaaimaneilanden dollar0.819999996728611.2195121999871952
MZNMozambikaanse metical51.87253642356860.019278023959237976
RSDServische dinar108.094888590934770.009251131233265951
SCRSeychelse roepie13.446540956846760.07436856833361417
AMDArmeense dram483.796395722840940.0020669852211401833
AZNAzerbeidzjaanse manat1.529145063788040.6539601923199966
SBDSalomonse dollar7.911510960599890.1263981058713183
SLLSierra Leoonse leone3969.67822188068160.00025190958664811835
TOPTongaanse pa'anga2.235757481257430.44727570337261363
BZDBelizaanse dollar1.996193333925730.5009534813110471
GMDGambiaanse dalasi43.014359363808540.02324805052987447
MWKMalawiaanse kwacha681.7277787359850.0014668611595292985
BIFBurundese frank1552.21871123832780.0006442391093212765
HTGHaïtiaanse gourde61.75566188926030.016192847253312433
SOSSomalische sjilling613.67028774364380.0016295395426049086
GNFGuinese frank7562.2947553461290.0001322349937884998
MNTMongoolse tugrik2016.46921439907670.000495916323869099
MVRMaldivische rufiyaa15.389994076784950.0649772829677986
CDFCongolese frank922.88517186472950.001083558421444194
TJSTadzjiekse somoni7.869599477521550.12707127000000001
KPWNoord-Koreaanse won129.947322212467070.007695425984730762
KGSKirgizische som69.250015408128420.014440430000000002
LRDLiberiaanse dollar90.500512001635780.011049661243705728
LSLLesothaanse loti14.687900507758770.06808324984716214
MMKMyanmarese kyat1175.6170258326920.0008506171465930395
GIPGibraltar pond0.702061977723471.424375670140454
XPTPlatina ounce0.00100620099772993.8372176791206
MDLMoldavische leu19.62493528683220.05095558203807035
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4029.29520193555030.00024818236189784026
MKDMacedonische denar53.991834383642470.018521319221985223
VUVVanuatuaanse vatu109.457719459148550.00913594769689329
ANGNederlandse gulden1.781251709202290.5614029700764958
SZLSwazische lilangeni14.687900507758770.06808324984716214
CVEKaapverdische escudo96.92336375675290.010317429784109483
SRDSurinaamse dollar5.372079931581260.18614763978495982
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00183157339391545.9786669346748
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.709049954509931.410337866379477
RWFRwandese frank773.71016649184290.00129247364621587
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum66.405333457530830.015059031374935337
DJFDjiboutiaanse frank177.84005791040390.005623030107782587
KMFComorese frank431.75904718935690.0023161066490899242
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.702061977723471.424375670140454
SHPSint-Heleense pond0.702061977723471.424375670140454
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.563926814977590.3900267332742649
JEPJersey pond0.702061977723471.424375670140454
TMTTurkmeense manat3.50.2857142857142857
GGPGuernsey pond0.702061977723471.424375670140454
IMPManx pond0.702061977723471.424375670140454
TVDTuvaluaanse dollar1.305928418256550.7657387541462856
ZMWZambiaanse kwacha9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▲
GBP / EUR1.14554▲
USD / JPY156.118▼
GBP / USD1.34873▲
USD / CHF0.790510▼
USD / CAD1.37362▼
EUR / JPY183.809▼
AUD / USD0.667544▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%