1. Home
  2. Valutatabellen
  3. VEF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vef
VEF – Venezolaanse bolivar (verouderd)
OfLees over onze API

Valutatabel: VEF — Venezolaanse bolivar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Mar 24, 2016, 16:00 UTC

USDAmerikaanse dollar0.15749007999999996.34960627361419
EUREuro0.14109377869670347.087484715747886
GBPBritse pond0.111339965155322358.981500924712632
INRIndiase roepie10.531033322373140.09495744333801544
AUDAustralische dollar0.209599072065762784.771013488486461
CADCanadese dollar0.209087328532861724.782690596397536
SGDSingaporese dollar0.215882528528607434.632148821007932
CHFZwitserse frank0.153836470440616136.500409149636721
MYRMaleisische ringgit0.63437623676097851.5763516065889176
JPYJapanse yen17.738152741859250.056375656166279216
CNYChinese yuan renminbi1.02585098604506530.9748004472416331
NZDNieuw-Zeelandse dollar0.235302412285598674.249850183372741
THBThaise baht5.5632132684728690.17975223162251788
HUFHongaarse forint44.2731630057876660.022587046691678065
AEDEmiratische dirham0.57842189045217971.7288418998427821
HKDHongkongse dollar1.22220102045202460.8181960113485712
MXNMexicaanse peso2.7781151511628590.3599562817190719
ZARZuid-Afrikaanse rand2.4455343187163550.40890859406335933
PHPFilipijnse peso7.3044379795787770.13690307218648828
SEKZweedse kroon1.30767728198972360.7647146691104316
IDRIndonesische roepia2073.35184604000730.0004823108060071653
BRLBraziliaanse real0.58337825906118431.714153697824246
SARSaoedi-Arabische rial0.59058385367836171.693239653897837
TRYTurkse lire0.45335851813342692.205759812603085
KESKeniaanse sjilling15.9879124350817520.06254725274862857
KRWZuid-Koreaanse won184.013162756138940.005434393849994508
EGPEgyptische pond1.39862496294199910.7149879535229416
IQDIraakse dinar174.241674595623120.005739155126468921
NOKNoorse kroon1.3391316570406110.7467525651734134
KWDKoeweitse dinar0.0475697208598548221.021775657378786
RUBRussische roebel10.9217024658126040.09156081692668573
DKKDeense kroon1.0519632096690990.9506035865213914
PKRPakistaanse roepie16.493145749181990.060631247380421464
ILSIsraëlische sjekel0.60333894984921931.6574431341618345
PLNPoolse zloty0.60251275708554211.6597158952072188
QARQatarese rial0.57341292919225321.7439439347987238
XAUGoud ounce0.000129013620095489867751.119604735119
OMROmaanse rial0.06063361537274320616.49250162393471
COPColombiaanse peso483.959437035215840.0020662888735595293
CLPChileense peso107.484258557482760.009303687939245525
TWDNieuwe Taiwanese dollar5.121260828328960.19526441505739411
ARSArgentijnse peso2.2837844688975160.4378696911284033
CZKTsjechische kroon3.81917262731667860.26183681587145025
VNDVietnamese dong3516.18843491850570.0002843988649951796
MADMarokkaanse dirham1.53551383812531150.6512477941722016
JODJordaanse dinar0.111660244821038138.95573891677146
BHDBahreinse dinar0.0593563396045728216.847400069847968
XOFCFA-frank92.551451792553110.010804800796009362
LKRSri Lankaanse roepie23.1215432950641430.04324970817209569
UAHOekraïense hryvnia4.1262248454729680.2423522802198083
NGNNigeriaanse naira31.3719595156172520.0318755989565201
TNDTunesische dinar0.32029817828075063.1220908135277345
UGXOegandese sjilling531.1466608810910.00188271916901662
RONRoemeense leu0.62983670586006911.587713117854027
BDTBengalese taka12.3330104004258750.08108320414336702
PENPeruaanse sol0.53231180713564371.8785981948831354
GELGeorgische lari0.3669248528078522.725353685768653
XAFCFA-frank BEAC92.551451792553110.010804800796009362
FJDFiji-dollar0.33120912902516673.019240450718421
VEFVenezolaanse bolivar11
UZSOezbeekse som449.894532373461460.002222743172103926
BGNBulgaarse lev0.27604322090254543.6226211124852834
DZDAlgerijnse dinar17.3133995339333780.05775873178690593
IRRIraanse rial4763.76527525710750.00020991798340568499
DOPDominicaanse peso7.21776001613213050.13854713896900694
ISKIJslandse kroon19.8389954663465280.050405777938521606
CRCCosta Ricaanse colon84.044912160864140.011898400204000143
XAGZilver ounce0.0103357286353118696.75176615836403
SYPSyrische pond29.736654481737690.03362853076206453
JMDJamaicaanse dollar19.1521314005485550.05221350977005922
LYDLibische dinar0.21261160799999994.703412054529029
GHSGhanese cedi0.60554831778270611.6513958847439787
MURMauritiaanse roepie5.5797723876337680.17921878000189775
AOAAngolese kwanza25.1625008787461050.0397416776980489
UYUUruguayaanse peso5.05779100685549650.19771477284145728
AFNAfghaanse afghani10.7722941490998330.09283073653197292
LBPLibanese pond237.351860503669630.004213154250731223
XPFCFP-frank16.8369664315874520.059393121917967515
TTDTrinidad en Tobago dollar1.03800209919016660.963389188499893
TZSTanzaniaanse sjilling343.93238846061430.002907548208750674
ALLAlbanese lek19.4939521500618940.051297961147238426
XCDOost-Caribische dollar0.42522321642522292.351706024912809
GTQGuatemalteekse quetzal1.21936693434202130.8200976849840584
NPRNepalese roepie16.8060766063886260.05950228738216404
BOBBoliviaanse boliviano1.0755977024166470.9297156341569023
ZWDZimbabwaanse dollar56.995659951999960.017545195561243964
BBDBarbadiaanse of Bajan dollar0.31498015999999983.174803136807095
CUCCubaanse convertibele peso0.15749007999999996.34960627361419
LAKLaotiaanse kip1279.26309764524850.0007817000285873244
BNDBruneise dollar0.215882528528607434.632148821007932
BWPBotswaanse pula1.76051966762981630.5680141031007611
HNLHondurese lempira3.56492978829056550.2805104334129156
PYGParaguayaanse guarani893.96650962138780.0011186101372226119
ETBEthiopische birr3.3759526145130440.296212688442679
NADNamibische dollar2.4455343187163550.40890859406335933
PGKPapoea-Nieuw-Guinese kina0.4845828334250522.063630675754561
SDGSoedanese pond0.96029658260275651.0413449533368457
MOPMacause pataca1.25886705106558620.7943650595617191
BMDBermudaanse dollar0.15749007999999996.34960627361419
NIONicaraguaanse cordoba4.4479613638449710.22482209673142606
BAMBosnisch-Herzegovinaanse convertibele mark0.2759554451883733.6237733932641873
KZTKazachse tenge54.618248152399680.01830889920177831
PABPanamese balboa0.15749007999999996.34960627361419
GYDGuyaanse dollar32.63238288900780.030644406306498978
YERJemenitische rial33.829621148818870.029559893550120765
MGAMalagassische ariary510.38706641870360.0019592972976702257
KYDKaaimaneilanden dollar0.129141865117264477.743422313840455
MZNMozambikaanse metical8.1887259166826890.12211911964994758
RSDServische dinar17.364822057202020.05758769060263721
SCRSeychelse roepie2.11296584959580170.4732684156685704
AMDArmeense dram75.716137117095330.01320722422029396
AZNAzerbeidzjaanse manat0.2543568295516973.93148476399276
SBDSalomonse dollar1.24203533123028250.8051300754942796
SLLSierra Leoonse leone631.12158371403340.001584480749517685
TOPTongaanse pa'anga0.34697087464199122.882086287593482
BZDBelizaanse dollar0.31417493015668863.182940152167041
GMDGambiaanse dalasi6.7443443349200120.14827238206423218
MWKMalawiaanse kwacha106.968720467068750.009348527266976691
BIFBurundese frank245.510506952671760.004073145432398031
HTGHaïtiaanse gourde9.722017961247750.1028593039002838
SOSSomalische sjilling95.378011409747470.010484596871117
GNFGuinese frank1198.08122362805370.0008346679509522566
MNTMongoolse tugrik322.45465902214790.0031012111998397723
MVRMaldivische rufiyaa2.4096151063467320.4150040383487308
CDFCongolese frank146.05265404521050.0068468457936440566
TJSTadzjiekse somoni1.23938384783713240.8068525354313074
KPWNoord-Koreaanse won19.94178839495120.05014595382293681
KGSKirgizische som11.3306046803595830.08825654307165047
LRDLiberiaanse dollar14.5678323999999910.06864439214718043
LSLLesothaanse loti2.4455343187163550.40890859406335933
MMKMyanmarese kyat190.848136449095050.005239768218888163
GIPGibraltar pond0.111339965155322358.981500924712632
XPTPlatina ounce0.00016506693223884216058.148573047079
MDLMoldavische leu3.0894855871190630.3236784803817445
CUPCubaanse peso4.1734871199999970.23960778390996942
KHRCambodjaanse riel637.7149335819260.0015680987653577223
MKDMacedonische denar8.6907889559392470.11506435204787759
VUVVanuatuaanse vatu17.1539321725125260.058295671799518986
ANGNederlandse gulden0.28190724212875233.54726608812441
SZLSwazische lilangeni2.4455343187163550.40890859406335933
CVEKaapverdische escudo15.5438208602208530.06433424632158245
SRDSurinaamse dollar0.62989733026697281.587560308560388
SVCSalvadoraanse colon1.3780381999999990.7256692884130502
XPDPalladium ounce0.00027429150435160113645.7563728191453
BSDBahamaanse dollar0.15749007999999996.34960627361419
XDRIMF speciale trekkingsrechten0.11278652015498098.866307769987863
RWFRwandese frank119.316090111979930.00838109930573056
AWGArubaanse of Nederlandse gulden0.28190724319999983.547266074644799
BTNBhutaanse ngultrum10.531033322373140.09495744333801544
DJFDjiboutiaanse frank27.965374022704060.035758506186548286
KMFComorese frank69.413588844414850.014406401061345815
ERNEritrese nakfa1.6489206846414870.6064573082952276
FKPFalklandeilanden pond0.111339965155322358.981500924712632
SHPSint-Heleense pond0.111339965155322358.981500924712632
SPLSeborgaanse luigino0.02624834666666717538.09763764168438
WSTSamoaanse tala0.404027911749615662.4750765254548064
JEPJersey pond0.111339965155322358.981500924712632
TMTTurkmeense manat0.55121527999999961.8141732210326256
GGPGuernsey pond0.111339965155322358.981500924712632
IMPManx pond0.111339965155322358.981500924712632
TVDTuvaluaanse dollar0.209599072065762784.771013488486461
ZMWZambiaanse kwacha1.77963793403884730.5619120501272543
BTCBitcoin0.00037827964144347262643.5469701306483
CLFCLF0.003439583136552291290.7329057911252
XBTXBT0.00037827964144347262643.5469701306483

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%