1. Home
  2. Valutatabellen
  3. PEN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pen
PEN – Peruaanse sol
OfLees over onze API

Valutatabel: PEN — Peruaanse sol

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Oct 2, 2015, 16:00 UTC

USDAmerikaanse dollar0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPBritse pond0.203659129903013134.9101653359523905
INRIndiase roepie20.2220067568784930.049451076345815734
AUDAustralische dollar0.441253023257027372.2662734243012896
CADCanadese dollar0.4095705935149182.441581538894287
SGDSingaporese dollar0.44436602141467862.2503970866548513
CHFZwitserse frank0.300080497437879573.332439157286496
MYRMaleisische ringgit1.3728452845149350.7284142002595203
JPYJapanse yen37.011403578797640.027018699733204934
CNYChinese yuan renminbi1.96932815191056050.5077873888259006
NZDNieuw-Zeelandse dollar0.481938889940477342.0749518681165298
THBThaise baht11.3068753824227780.08844176363299806
HUFHongaarse forint85.714710706481610.011666608820793484
AEDEmiratische dirham1.13827984556783980.8785185856481034
HKDHongkongse dollar2.40165420559594050.4163796760041325
MXNMexicaanse peso5.2105554362854520.19191811933065034
ZARZuid-Afrikaanse rand4.2737387095956420.23398716392154323
PHPFilipijnse peso14.4517729850578430.06919566208477897
SEKZweedse kroon2.5795894142917020.38765859189051516
IDRIndonesische roepia4541.2884716211550.00022020182295158597
BRLBraziliaanse real1.2320234349300830.8116728721615184
SARSaoedi-Arabische rial1.1621825524632030.860450019560642
TRYTurkse lire0.92823527268727091.0773130793715346
KESKeniaanse sjilling32.258437557819650.030999641511080988
KRWZuid-Koreaanse won364.49240936935750.0027435413585983693
EGPEgyptische pond2.4260201470423480.41219773101189516
IQDIraakse dinar367.85864539601230.0027184354982970863
NOKNoorse kroon2.58426586287777930.38695709074081985
KWDKoeweitse dinar0.0938106255741628610.659773281326652
RUBRussische roebel20.5741456425037970.04860469141105505
DKKDeense kroon2.05098952460889270.48756953070771625
PKRPakistaanse roepie32.38714615150070.030876446949731125
ILSIsraëlische sjekel1.21617031492082180.8222532549358471
PLNPoolse zloty1.16834715891440940.8559099856323251
QARQatarese rial1.1286108152386540.8860450267690744
XAUGoud ounce0.000272055893334613963675.7152647675025
OMROmaanse rial0.119337789361639688.379575366270721
COPColombiaanse peso942.2727570313330.0010612638352726434
CLPChileense peso213.776182717638080.004677789580146211
TWDNieuwe Taiwanese dollar10.1740267484018570.09828949979486545
ARSArgentijnse peso2.9212749965037220.34231628353949317
CZKTsjechische kroon7.46530285855388250.1339530383357698
VNDVietnamese dong6965.0322007769630.00014357435417002782
MADMarokkaanse dirham2.9997646104047280.33335948978512686
JODJordaanse dinar0.219648430677547864.552730000916954
BHDBahreinse dinar0.116925219430513758.552474862741475
XOFCFA-frank180.331279780982270.005545349654339114
LKRSri Lankaanse roepie43.7282691173223060.022868501776665676
UAHOekraïense hryvnia6.5779779802790710.1520224000442116
NGNNigeriaanse naira61.737337740198920.01619765342341401
TNDTunesische dinar0.60527856861620521.6521318477973068
UGXOegandese sjilling1141.93743341197930.0008757047196641182
RONRoemeense leu1.21442855217707040.8234325504018573
BDTBengalese taka24.1263998555432550.04144837215612345
PENPeruaanse sol11
GELGeorgische lari0.74042439688112871.3505767830075226
XAFCFA-frank BEAC180.331279780982270.005545349654339114
FJDFiji-dollar0.67336990853272071.4850678465555571
VEFVenezolaanse bolivar1.9580735561193970.510706044149765
UZSOezbeekse som812.22394184214090.0012311875438342523
BGNBulgaarse lev0.53763913574079971.8599836461349204
DZDAlgerijnse dinar33.0027460595072450.030300508878773304
IRRIraanse rial9287.3465079587770.00010767338110439312
DOPDominicaanse peso14.0317121049379910.07126714063981426
ISKIJslandse kroon39.124777740553050.02555925062709032
CRCCosta Ricaanse colon166.15446265859880.0060184961872178045
XAGZilver ounce0.02030000621304644749.26106866693066
SYPSyrische pond58.502511132349410.01709328335902905
JMDJamaicaanse dollar36.814580355468390.027163150858827093
LYDLibische dinar0.424856191766102062.353737616116783
GHSGhanese cedi1.16631220221655330.8574033591516232
MURMauritiaanse roepie11.1171269089575430.08995129840554913
AOAAngolese kwanza41.911731887989540.023859667805485405
UYUUruguayaanse peso9.0200559590198460.11086405722350573
AFNAfghaanse afghani19.904066751557420.050240989064295305
LBPLibanese pond467.24741826026540.002140193740873666
XPFCFP-frank32.805878734815320.030482341536510877
TTDTrinidad en Tobago dollar1.96596508692040130.5086560319168518
TZSTanzaniaanse sjilling672.10704580473550.0014878582306820896
ALLAlbanese lek38.7238731986644640.025823863095246594
XCDOost-Caribische dollar0.83669706480044491.195175699867554
GTQGuatemalteekse quetzal2.39396063196055350.4177178131709885
NPRNepalese roepie32.508452795635020.030761230203311066
BOBBoliviaanse boliviano2.14126860927260370.4670128706270548
ZWDZimbabwaanse dollar112.148395351289030.008916757095521885
BBDBarbadiaanse of Bajan dollar0.61977560293610961.613487196434685
CUCCubaanse convertibele peso0.30988780146805483.22697439286937
LAKLaotiaanse kip2526.8952329515890.00039574256461433525
BNDBruneise dollar0.44436602141467862.2503970866548513
BWPBotswaanse pula3.27876863972726130.3049925474714749
HNLHondurese lempira6.7761613550303190.1475761788431506
PYGParaguayaanse guarani1736.62806582980440.0005758285378868243
ETBEthiopische birr6.4857913169108060.15418319078392764
NADNamibische dollar4.2737387095956420.23398716392154323
PGKPapoea-Nieuw-Guinese kina0.8930513531602231.1197564355748635
SDGSoedanese pond1.88295321561368520.5310806406170233
MOPMacause pataca2.47370383176381740.4042521126253716
BMDBermudaanse dollar0.30988780146805483.22697439286937
NIONicaraguaanse cordoba8.5511365531013850.11694351900360113
BAMBosnisch-Herzegovinaanse convertibele mark0.53768360873355951.8598298028005054
KZTKazachse tenge84.255341993236840.011868683650708697
PABPanamese balboa0.30988780146805483.22697439286937
GYDGuyaanse dollar64.097623293766150.015601202487912769
YERJemenitische rial66.593650085258670.015016446744092233
MGAMalagassische ariary999.00025518981350.0010010007453001065
KYDKaaimaneilanden dollar0.25410803779441213.935333996829557
MZNMozambikaanse metical13.1150896802784660.07624804895567955
RSDServische dinar32.959774447844940.030340013448283302
SCRSeychelse roepie4.0379472369487740.24765058613188762
AMDArmeense dram146.79668473143290.006812142943347239
AZNAzerbeidzjaanse manat0.324217871506823133.0843457066460793
SBDSalomonse dollar2.4672595658284630.4053079837443927
SLLSierra Leoonse leone1297.7216918170490.0007705812473549825
TOPTongaanse pa'anga0.67890853646194581.4729524616252223
BZDBelizaanse dollar0.61857279844718441.6166245953755483
GMDGambiaanse dalasi12.1930918119973130.08201365292895249
MWKMalawiaanse kwacha172.353810842259780.00580201850549862
BIFBurundese frank481.16312078354210.0020782972692744337
HTGHaïtiaanse gourde16.3824811246839030.06104081502607529
SOSSomalische sjilling198.186133119335120.005045761700178405
GNFGuinese frank2291.77949580564150.0004363421532613305
MNTMongoolse tugrik618.60804080292270.0016165324956042431
MVRMaldivische rufiyaa4.77226729544075750.20954400457731315
CDFCongolese frank286.61277896194930.0034890279617740285
TJSTadzjiekse somoni2.00079054346284440.49980244222329334
KPWNoord-Koreaanse won40.4575740805515950.024717250668786668
KGSKirgizische som21.340180373840130.0468599600604056
LRDLiberiaanse dollar28.6645972708873880.034886239305920046
LSLLesothaanse loti4.2737387095956420.23398716392154323
MMKMyanmarese kyat399.17985265097150.0025051364525512866
GIPGibraltar pond0.203659129903013134.9101653359523905
XPTPlatina ounce0.00033986837342852042942.3155497294765
MDLMoldavische leu6.2139400878636610.16092849075791424
CUPCubaanse peso8.2120267389034520.12177261859884415
KHRCambodjaanse riel1265.2174735178190.0007903779555143145
MKDMacedonische denar16.8849217173328830.05922443803653941
VUVVanuatuaanse vatu35.447225808523220.028210952400104378
ANGNederlandse gulden0.55198765122390481.8116347309269174
SZLSwazische lilangeni4.2737387095956420.23398716392154323
CVEKaapverdische escudo30.3777651256053570.032918814003111176
SRDSurinaamse dollar1.01863942895814750.9817016419861032
SVCSalvadoraanse colon2.71151826284547950.36879707347078516
XPDPalladium ounce0.00044508337862975452246.7700390848713
BSDBahamaanse dollar0.30988780146805483.22697439286937
XDRIMF speciale trekkingsrechten0.22022176417698884.540877254967023
RWFRwandese frank227.57588105079840.004394138761026195
AWGArubaanse of Nederlandse gulden0.55469916462781811.8027789904298157
BTNBhutaanse ngultrum20.2220067568784930.049451076345815734
DJFDjiboutiaanse frank55.005342599331980.018180052204822456
KMFComorese frank135.248459835736720.007393799539118818
ERNEritrese nakfa3.2445243900996840.3082115835070903
FKPFalklandeilanden pond0.203659129903013134.9101653359523905
SHPSint-Heleense pond0.203659129903013134.9101653359523905
SPLSeborgaanse luigino0.0516479669113434919.361846357215835
WSTSamoaanse tala0.82884183883177821.206502800835275
JEPJersey pond0.203659129903013134.9101653359523905
TMTTurkmeense manat1.08460730513819170.9219926836769629
GGPGuernsey pond0.203659129903013134.9101653359523905
IMPManx pond0.203659129903013134.9101653359523905
TVDTuvaluaanse dollar0.441253023257027372.2662734243012896
ZMWZambiaanse kwacha3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%