1. Home
  2. Valutatabellen
  3. JOD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jod
JOD – Jordaanse dinar
OfLees over onze API

Valutatabel: JOD — Jordaanse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 29, 2015, 16:00 UTC

USDAmerikaanse dollar1.41143254899736230.70850002765656
EUREuro1.26217355694089120.7922840678295331
GBPBritse pond0.91709825018345411.0903957125640162
INRIndiase roepie93.369791697548010.010710102077118172
AUDAustralische dollar1.96825066099199360.5080653698325204
CADCanadese dollar1.86330267955888160.5366814586649659
SGDSingaporese dollar1.98856731828238350.5028746026379161
CHFZwitserse frank1.35911780156877480.7357713943896109
MYRMaleisische ringgit5.9160197929476550.16903256496742555
JPYJapanse yen171.82074135219390.005820019120684766
CNYChinese yuan renminbi9.0188422732107940.11087897644804806
NZDNieuw-Zeelandse dollar2.1832072158289890.45804172537982774
THBThaise baht50.6422013655979550.01974637699456951
HUFHongaarse forint396.238516642774470.0025237324439651627
AEDEmiratische dirham5.18334488970739750.1929256148834909
HKDHongkongse dollar10.9386234262177910.09141918146694683
MXNMexicaanse peso23.6462305519077030.04229003848223595
ZARZuid-Afrikaanse rand18.775440339782510.0532610677514253
PHPFilipijnse peso66.055042216238970.015138889726637099
SEKZweedse kroon11.9420602254392310.0837376450229064
IDRIndonesische roepia19900.5637962157560.00005024983262987542
BRLBraziliaanse real5.0579391109594970.19770898345399393
SARSaoedi-Arabische rial5.29513035081850350.18885276352931016
TRYTurkse lire4.1287224718671690.24220567180621394
KESKeniaanse sjilling146.506702893276550.006825626270003868
KRWZuid-Koreaanse won1665.5398079561020.0006004059436004526
EGPEgyptische pond11.0515167509655950.09048531731290438
IQDIraakse dinar1616.09026860197970.0006187773167306201
NOKNoorse kroon11.6990468263156090.08547704910032665
KWDKoeweitse dinar0.426252610279518942.34602668906647
RUBRussische roebel91.919544753453210.010879079119486525
DKKDeense kroon9.4182141701123450.10617724145341575
PKRPakistaanse roepie146.647843994501070.006819056951410055
ILSIsraëlische sjekel5.5465629450968940.18029183296008386
PLNPoolse zloty5.3194775622887080.18798838575601576
QARQatarese rial5.1390259566649970.19458940437984404
XAUGoud ounce0.0012451546032791914803.1131213476932
OMROmaanse rial0.54340151790351921.8402598576795837
COPColombiaanse peso4450.2468269886830.00022470663737918171
CLPChileense peso975.39870197324790.0010252217867185833
TWDNieuwe Taiwanese dollar45.74452891300450.021860537724670163
ARSArgentijnse peso13.1079736625718420.07628944226943125
CZKTsjechische kroon34.164430564755650.029270208326890992
VNDVietnamese dong31700.7750504807550.00003154497006485129
MADMarokkaanse dirham13.6711354865260560.07314681366339877
JODJordaanse dinar11
BHDBahreinse dinar0.5321100766927111.8793103979827304
XOFCFA-frank827.93157989027610.001207829275134701
LKRSri Lankaanse roepie189.24487875397650.00528415884532351
UAHOekraïense hryvnia29.7812273222631350.033578199755805366
NGNNigeriaanse naira280.875077250475040.0035603016465153765
TNDTunesische dinar2.74664771208188130.3640801823987934
UGXOegandese sjilling5137.6144783503990.00019464286474081316
RONRoemeense leu5.5866617438139090.1789977710942132
BDTBengalese taka109.738880684544910.009112540548637428
PENPeruaanse sol4.6563160141395160.21476205587493816
GELGeorgische lari3.31122069802964920.3020034274958032
XAFCFA-frank BEAC827.93157989027610.001207829275134701
FJDFiji-dollar3.0275228175993420.3303030431965314
VEFVenezolaanse bolivar8.8697246946954510.11274307088674929
UZSOezbeekse som3656.34427439568840.0002734972215288117
BGNBulgaarse lev2.46383900050626540.40587067571968855
DZDAlgerijnse dinar149.074099044490740.00670807341053628
IRRIraanse rial42244.176191491050.0000236719020266141
DOPDominicaanse peso63.3733236036567360.015779510101980806
ISKIJslandse kroon182.046564139389350.005493100101764735
CRCCosta Ricaanse colon744.38956080001130.0013433826220309684
XAGZilver ounce0.0966072928814038410.351185404062724
SYPSyrische pond266.509167106752670.0037522161464691416
JMDJamaicaanse dollar165.349325268716140.006047802120600481
LYDLibische dinar1.92448827921186230.5196186491764611
GHSGhanese cedi5.631615883959940.17756892881281486
MURMauritiaanse roepie49.4001392149076750.02024285793304457
AOAAngolese kwanza176.649249604050680.005660935453965661
UYUUruguayaanse peso40.183483700801080.024885846320488746
AFNAfghaanse afghani91.672539750028360.010908392008411556
LBPLibanese pond2122.7945536920330.00047107714604824465
XPFCFP-frank150.617369563352160.006639340488411487
TTDTrinidad en Tobago dollar8.9329565972201140.11194501944755832
TZSTanzaniaanse sjilling3013.4084921093680.00033185013004991096
ALLAlbanese lek174.947064448223050.0057160147451114154
XCDOost-Caribische dollar3.81086794959523220.2624074130162957
GTQGuatemalteekse quetzal10.8362730718759850.09228265044329298
NPRNepalese roepie150.35990772174890.006650709056370048
BOBBoliviaanse boliviano9.6683128260272360.10343066241174838
ZWDZimbabwaanse dollar510.79743948214530.0019577232043563415
BBDBarbadiaanse of Bajan dollar2.82286509799472450.35425001382828
CUCCubaanse convertibele peso1.41143254899736230.70850002765656
LAKLaotiaanse kip11528.5810602104540.00008674094364061703
BNDBruneise dollar1.98856731828238350.5028746026379161
BWPBotswaanse pula14.8571849127211220.06730750178277535
HNLHondurese lempira30.599858092997840.03267989011455023
PYGParaguayaanse guarani7593.5071136058090.00013169145495475093
ETBEthiopische birr29.2645014267254630.034171093005082316
NADNamibische dollar18.775440339782510.0532610677514253
PGKPapoea-Nieuw-Guinese kina4.0292106551864280.24818756962056404
SDGSoedanese pond8.5772757994719240.11658713365163878
MOPMacause pataca11.2667821290043260.08875648686111343
BMDBermudaanse dollar1.41143254899736230.70850002765656
NIONicaraguaanse cordoba38.764995173580070.025796469095952346
BAMBosnisch-Herzegovinaanse convertibele mark2.4685969078717030.40508841148235436
KZTKazachse tenge339.308376164265270.00294717157090128
PABPanamese balboa1.41143254899736230.70850002765656
GYDGuyaanse dollar286.916006837243630.003485340574139739
YERJemenitische rial303.24629176678390.0032976495579674393
MGAMalagassische ariary4615.3844352213750.00021666667512433026
KYDKaaimaneilanden dollar1.1264654697491320.887732493231864
MZNMozambikaanse metical57.58644692225480.017365197081008674
RSDServische dinar150.336335747187180.006651751853800987
SCRSeychelse roepie18.2427659650002950.05481624891305148
AMDArmeense dram682.39942429570580.0014654174144887139
AZNAzerbeidzjaanse manat1.47833444858932220.6764369192331509
SBDSalomonse dollar11.2464744940028840.08891675347089828
SLLSierra Leoonse leone5716.3018234393170.00017493827843371852
TOPTongaanse pa'anga2.99603597749387650.3337743630290047
BZDBelizaanse dollar2.76123705272433550.362156519308389
GMDGambiaanse dalasi55.398727548146470.01805095611863847
MWKMalawiaanse kwacha648.17159986285670.0015428013202238185
BIFBurundese frank2170.7832603579430.00046066321694184653
HTGHaïtiaanse gourde72.674664316916850.013759953477586616
SOSSomalische sjilling917.43115684828540.0010900000425485537
GNFGuinese frank10423.429374345520.00009593771532248611
MNTMongoolse tugrik2803.10504230876130.0003567472445400604
MVRMaldivische rufiyaa21.1150309868424130.04735962739638594
CDFCongolese frank1287.22648468559420.0007768640654128947
TJSTadzjiekse somoni8.884826668690160.11255143598062159
KPWNoord-Koreaanse won178.758909360501920.005594126768715659
KGSKirgizische som87.713471108627120.011400757345032765
LRDLiberiaanse dollar130.557399808466160.007659466268990092
LSLLesothaanse loti18.775440339782510.0532610677514253
MMKMyanmarese kyat1785.46217448166320.0005600790732462925
GIPGibraltar pond0.91709825018345411.0903957125640162
XPTPlatina ounce0.001385972238967926721.515173164404
MDLMoldavische leu26.8172184309498820.037289475139818944
CUPCubaanse peso37.40296254843010.026735850100247545
KHRCambodjaanse riel5779.8162881441980.0001730158797696117
MKDMacedonische denar77.20536150699330.012952468332259794
VUVVanuatuaanse vatu151.728999017216440.0065906979316889295
ANGNederlandse gulden2.4700069607453840.4048571586608914
SZLSwazische lilangeni18.775440339782510.0532610677514253
CVEKaapverdische escudo139.167247177464760.007185598768974782
SRDSurinaamse dollar4.5730414722119180.2186728473984981
SVCSalvadoraanse colon12.3500348037269190.08097143173217829
XPDPalladium ounce0.002409266344612535415.0641137025566
BSDBahamaanse dollar1.41143254899736230.70850002765656
XDRIMF speciale trekkingsrechten1.00237114586790720.9976344631649844
RWFRwandese frank1024.6717743540630.0009759222660645496
AWGArubaanse of Nederlandse gulden2.52646426270527820.3958100713165139
BTNBhutaanse ngultrum93.369791697548010.010710102077118172
DJFDjiboutiaanse frank249.82356117253310.004002825015008813
KMFComorese frank620.94868491770720.0016104390335129346
ERNEritrese nakfa14.777694728569640.06766955322650597
FKPFalklandeilanden pond0.91709825018345411.0903957125640162
SHPSint-Heleense pond0.91709825018345411.0903957125640162
SPLSeborgaanse luigino0.235238758166231724.251000165939275
WSTSamoaanse tala3.832290480315750.26094055373318364
JEPJersey pond0.91709825018345411.0903957125640162
TMTTurkmeense manat4.9400139214907680.2024285793304457
GGPGuernsey pond0.91709825018345411.0903957125640162
IMPManx pond0.91709825018345411.0903957125640162
TVDTuvaluaanse dollar1.96825066099199360.5080653698325204
ZMWZambiaanse kwacha12.0818632116780870.08276869076231719
BTCBitcoin0.006157083896974227162.41454830450328
CLFCLF0.0308256849822690132.44047944352905
XBTXBT0.006157083896974227162.41454830450328

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708007▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%