1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 5, 2015, 16:00 UTC

USDAmerikaanse dollar1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPBritse pond11
INRIndiase roepie99.537864875258450.010046428072906798
AUDAustralische dollar2.1252121594558970.4705412565755425
CADCanadese dollar2.05768808537751370.4859823056304158
SGDSingaporese dollar2.1624402239267340.46244052849891915
CHFZwitserse frank1.5313553797851080.6530162842672926
MYRMaleisische ringgit6.0802707879519960.16446635929134792
JPYJapanse yen194.853053770604250.005132072506173168
CNYChinese yuan renminbi9.6991960771880730.10310132840307662
NZDNieuw-Zeelandse dollar2.3942425645653510.41766862505910685
THBThaise baht54.901620316712960.0182143986685869
HUFHongaarse forint444.813228990218650.002248134576100905
AEDEmiratische dirham5.73272282619924840.17443717938531356
HKDHongkongse dollar12.0986924760647360.08265355962872309
MXNMexicaanse peso25.5632473474533840.03911866072444118
ZARZuid-Afrikaanse rand19.9970953091071170.050007262782039055
PHPFilipijnse peso71.45710835159030.013994408996788695
SEKZweedse kroon13.6335904921288120.07334824972022871
IDRIndonesische roepia21122.5235777494160.00004734282796840646
BRLBraziliaanse real5.44909668586561850.1835166556309956
SARSaoedi-Arabische rial5.8528589834336390.17085667070238209
TRYTurkse lire4.35801616811230.2294622051466954
KESKeniaanse sjilling157.251532734132160.006359238492706567
KRWZuid-Koreaanse won1835.14139029786840.0005449171411461034
EGPEgyptische pond12.2216094019281060.08182228437461256
IQDIraakse dinar1801.1244979038140.0005552087049861466
NOKNoorse kroon12.9207161995026660.07739509053209383
KWDKoeweitse dinar0.47361162231097632.111434671135232
RUBRussische roebel98.81875058923890.010119536970839796
DKKDeense kroon10.7161919933245780.09331673047878654
PKRPakistaanse roepie158.8589348659210.006294893018412928
ILSIsraëlische sjekel5.9562548945159810.16789073297059803
PLNPoolse zloty5.9920038435316840.16688907853079757
QARQatarese rial5.6823063943078260.17598487842924776
XAUGoud ounce0.0014391770913308845694.84152160541
OMROmaanse rial0.6010294135849021.6638120820666606
COPColombiaanse peso4600.0472470411260.0002173890715238255
CLPChileense peso1066.04280768448230.0009380486344371744
TWDNieuwe Taiwanese dollar49.480753305448620.020209878249567475
ARSArgentijnse peso14.3626555253563150.06962500759240284
CZKTsjechische kroon38.834420969592810.025750351750654293
VNDVietnamese dong34061.763948086760.000029358432567499773
MADMarokkaanse dirham15.457490643951360.06469355363260776
JODJordaanse dinar1.10584108277722160.9042890661003377
BHDBahreinse dinar0.58832443833206471.69974241225651
XOFCFA-frank942.00833405691810.0010615617334226025
LKRSri Lankaanse roepie208.261140082577980.004801663909087832
UAHOekraïense hryvnia33.723142342474310.02965322714723709
NGNNigeriaanse naira310.97096333679620.0032157343221687
TNDTunesische dinar3.0938541877942910.32322143814829635
UGXOegandese sjilling5462.37715220615250.00018307047868273223
RONRoemeense leu6.3335037766639050.1578904876767497
BDTBengalese taka121.296318567578750.008244273295424563
PENPeruaanse sol4.9919321035344580.200323237427842
GELGeorgische lari3.5833475086488030.2790686634735789
XAFCFA-frank BEAC942.00833405691810.0010615617334226025
FJDFiji-dollar3.33913600698693940.29947866690891317
VEFVenezolaanse bolivar9.9098965543819870.10090922690386885
UZSOezbeekse som4026.9122995165080.00024832922239703735
BGNBulgaarse lev2.80901710227604840.3559964085621746
DZDAlgerijnse dinar157.37869741358740.006354100119230396
IRRIraanse rial46366.916216941280.00002156710175249105
DOPDominicaanse peso70.38793819605050.014206979571055406
ISKIJslandse kroon210.625312935629470.004747767426727177
CRCCosta Ricaanse colon832.25459660615180.0012015553943203158
XAGZilver ounce0.10718894226485249.329320533167564
SYPSyrische pond294.696072493129350.0033933265263428798
JMDJamaicaanse dollar182.820490567324950.005469846388098072
LYDLibische dinar2.15596030286131460.46383043262570056
GHSGhanese cedi6.0077214918706570.16645245645177612
MURMauritiaanse roepie55.420376393129910.01804390487907194
AOAAngolese kwanza196.646238196972180.005085273988299448
UYUUruguayaanse peso44.3631918978409350.022541209440086928
AFNAfghaanse afghani96.592122408431660.010352811130617713
LBPLibanese pond2355.11215989908030.000424608227594074
XPFCFP-frank171.370220473063650.005835319562754383
TTDTrinidad en Tobago dollar9.8851231814418340.10116211823008776
TZSTanzaniaanse sjilling3290.83031966553970.0003038746768632039
ALLAlbanese lek200.283163052735180.004992930932175746
XCDOost-Caribische dollar4.2139180840076730.23730883706428005
GTQGuatemalteekse quetzal11.933972000143950.08379439804182026
NPRNepalese roepie159.20499022493920.006281210146661292
BOBBoliviaanse boliviano10.7527279685666760.09299965580114072
ZWDZimbabwaanse dollar564.82109373235550.0017704721213437137
BBDBarbadiaanse of Bajan dollar3.1214207998472260.320366930357145
CUCCubaanse convertibele peso1.5607103999236130.64073386071429
LAKLaotiaanse kip12803.2027280648820.00007810545698913128
BNDBruneise dollar2.1624402239267340.46244052849891915
BWPBotswaanse pula15.8869575146227260.06294471418329008
HNLHondurese lempira34.3020738236637040.029152756335978084
PYGParaguayaanse guarani8054.84844267163950.00012414882876037319
ETBEthiopische birr32.407446281682270.03085710584253077
NADNamibische dollar19.9970953091071170.050007262782039055
PGKPapoea-Nieuw-Guinese kina4.31732667979352150.2316248165051586
SDGSoedanese pond9.3519322509455950.10692977378005362
MOPMacause pataca12.4616532503466660.08024617439681861
BMDBermudaanse dollar1.5607103999236130.64073386071429
NIONicaraguaanse cordoba42.734122256605460.023400504028029474
BAMBosnisch-Herzegovinaanse convertibele mark2.8087331334196390.35603240055152474
KZTKazachse tenge292.890394363227640.0034142464868952014
PABPanamese balboa1.5607103999236130.64073386071429
GYDGuyaanse dollar323.38353854982060.0030923033512602234
YERJemenitische rial335.817192022294360.0029778106176696624
MGAMalagassische ariary5213.84755092820250.00019179693886944846
KYDKaaimaneilanden dollar1.27978253120019940.7813827549764919
MZNMozambikaanse metical60.460499297412890.016539724474997682
RSDServische dinar172.559630351321060.005795098181214575
SCRSeychelse roepie20.248702368408850.04938588072488816
AMDArmeense dram746.75138752325980.001339133768892866
AZNAzerbeidzjaanse manat1.64385305162176420.6083268811731299
SBDSalomonse dollar12.445856458720990.08034802613357202
SLLSierra Leoonse leone6445.7339516845210.00015514137063299998
TOPTongaanse pa'anga3.312906813677810.30184972178250136
BZDBelizaanse dollar3.1446571748573940.3179996878500273
GMDGambiaanse dalasi61.455913046531010.016271827240494426
MWKMalawiaanse kwacha716.7244070995120.001395236425737009
BIFBurundese frank2446.3694016963230.0004087690106435257
HTGHaïtiaanse gourde86.010058438024440.011626547152279424
SOSSomalische sjilling1038.2793695480970.0009631319174098991
GNFGuinese frank11650.6319805533370.00008583225370685049
MNTMongoolse tugrik3095.60346693300560.00032303879055632347
MVRMaldivische rufiyaa24.019332300617380.04163313065843619
CDFCongolese frank1443.27140564618320.0006928703749606117
TJSTadzjiekse somoni9.770358967517840.10235038480413683
KPWNoord-Koreaanse won202.979113435795880.004926615271261932
KGSKirgizische som95.995719011837580.010417131204326793
LRDLiberiaanse dollar144.365589282183320.00692685843608726
LSLLesothaanse loti19.9970953091071170.050007262782039055
MMKMyanmarese kyat1821.34903671085640.0005490435824458354
GIPGibraltar pond11
XPTPlatina ounce0.001642815484258243608.711087509329
MDLMoldavische leu29.723527369466120.03364338248182694
CUPCubaanse peso41.3588255979757450.024178636253369433
KHRCambodjaanse riel6237.851318639540.00016031161195071534
MKDMacedonische denar88.381803219912830.011314546247849075
VUVVanuatuaanse vatu171.58197823329860.005828117907816101
ANGNederlandse gulden2.7936716052473150.35795187885423385
SZLSwazische lilangeni19.9970953091071170.050007262782039055
CVEKaapverdische escudo158.271649000058120.006318250971149184
SRDSurinaamse dollar5.1491618816609370.19420636270177535
SVCSalvadoraanse colon13.6562159993316140.073226726938776
XPDPalladium ounce0.002626144132954315380.78641132123886
BSDBahamaanse dollar1.5607103999236130.64073386071429
XDRIMF speciale trekkingsrechten1.1230091580175830.8904646884316353
RWFRwandese frank1076.89017594729280.0009285997981366522
AWGArubaanse of Nederlandse gulden2.79367161586326730.35795187749401675
BTNBhutaanse ngultrum99.537864875258450.010046428072906798
DJFDjiboutiaanse frank277.45765362573210.003604153595809323
KMFComorese frank706.50625054268870.0014154156445634698
ERNEritrese nakfa16.3406333984282350.06119713817802115
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.260118399987274043.844403164285663
WSTSamoaanse tala4.05642729024979950.24652235290982344
JEPJersey pond11
TMTTurkmeense manat5.4624863997326450.18306681734694
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar2.1252121594558970.4705412565755425
ZMWZambiaanse kwacha12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%