1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jul 8, 2015, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.903394132317321.106936567580834
GBPBritse pond0.651371212046321.5352228982586484
INRIndiase roepie63.498343507525070.015748442317735294
AUDAustralische dollar1.34369932779110.7442141104914405
CADCanadese dollar1.27245535431820.7858821895844152
SGDSingaporese dollar1.350962388754090.7402130572430212
CHFZwitserse frank0.946474957917341.0565519897118445
MYRMaleisische ringgit3.795001886967990.26350448030974455
JPYJapanse yen120.557808313509510.008294775875482979
CNYChinese yuan renminbi6.212564883966290.16096411364344088
NZDNieuw-Zeelandse dollar1.483765922215220.6739607542051032
THBThaise baht33.952705478040760.0294527339109032
HUFHongaarse forint287.195235927939850.003481951909017425
AEDEmiratische dirham3.673049925581710.27225330999050534
HKDHongkongse dollar7.752169631630420.1289961452752269
MXNMexicaanse peso15.81284124330.06323974196754213
ZARZuid-Afrikaanse rand12.525127611459920.07983950591330069
PHPFilipijnse peso45.190001097651860.022128789017709528
SEKZweedse kroon8.470524702037930.11805644103244388
IDRIndonesische roepia13347.996852569880.000074917608315698
BRLBraziliaanse real3.232491852708730.3093588616973715
SARSaoedi-Arabische rial3.750174930346670.2666542277555994
TRYTurkse lire2.681148503762730.3729744915645656
KESKeniaanse sjilling100.359391008622570.009964189598500883
KRWZuid-Koreaanse won1132.57711939880460.0008829420821522694
EGPEgyptische pond7.827599333115580.12775308973332122
IQDIraakse dinar1163.9004796365730.0008591799878905878
NOKNoorse kroon8.256850409510370.12111155590855616
KWDKoeweitse dinar0.302398999301233.3068892500000167
RUBRussische roebel57.445656488948590.017407756497523536
DKKDeense kroon6.741632608185180.14833202254093109
PKRPakistaanse roepie101.724948934580180.0098304301007131
ILSIsraëlische sjekel3.786966581566980.26406359244559735
PLNPoolse zloty3.827853924157480.26124298884265873
QARQatarese rial3.6411462494410.2746387899561912
XAUGoud ounce0.000860254407831162.4468191014676
OMROmaanse rial0.384999999486932.5974026008640245
COPColombiaanse peso2691.78528725522030.00037150065599016906
CLPChileense peso652.06357057031120.0015335928046484408
TWDNieuwe Taiwanese dollar31.017198894589160.03224017756724146
ARSArgentijnse peso9.116063991817260.10969646559059015
CZKTsjechische kroon24.534074587928270.040759638046100964
VNDVietnamese dong21815.0087261011030.000045839999999794884
MADMarokkaanse dirham9.776286455028790.10228832845682559
JODJordaanse dinar0.708399873190981.4116320991074014
BHDBahreinse dinar0.377009389945722.652453829184401
XOFCFA-frank592.58770485246990.0016875139187185113
LKRSri Lankaanse roepie133.519013775156650.00748957
UAHOekraïense hryvnia21.607386125145710.046280470678322576
NGNNigeriaanse naira198.89968709860990.005027659995785831
TNDTunesische dinar1.964537007996590.5090257887377685
UGXOegandese sjilling3554.92356923945640.00028129999999238826
RONRoemeense leu4.053107712819550.246724259717329
BDTBengalese taka77.715596715770940.012867429991656597
PENPeruaanse sol3.187999749522990.3136763107179123
GELGeorgische lari2.242988859718540.4458336900190777
XAFCFA-frank BEAC592.58770485246990.0016875139187185113
FJDFiji-dollar2.124506065210150.47069764420798815
VEFVenezolaanse bolivar6.349606194373280.15749008196542214
UZSOezbeekse som2560.4260546122920.00039056000004320505
BGNBulgaarse lev1.76683150183460.5659849277996482
DZDAlgerijnse dinar99.092414221641120.01009158983414501
IRRIraanse rial29437.739215236490.00003396999996122041
DOPDominicaanse peso45.009949602936970.022217309924176153
ISKIJslandse kroon133.44007170369430.0074940007692780265
CRCCosta Ricaanse colon536.40299209518450.0018642699886777486
XAGZilver ounce0.0658500635843515.186014189934072
SYPSyrische pond188.821752265861020.005296
JMDJamaicaanse dollar116.952086597390320.008550510119947822
LYDLibische dinar1.379159828517020.7250791237700694
GHSGhanese cedi3.829999923706460.26109661094516573
MURMauritiaanse roepie35.539722733619090.028137529588941952
AOAAngolese kwanza123.947837807424520.008067909998992331
UYUUruguayaanse peso27.440107514701750.036443005897998905
AFNAfghaanse afghani60.569828013001070.01650987022425347
LBPLibanese pond1509.3901468671320.0006625192314098415
XPFCFP-frank107.803595741923190.009276128436327427
TTDTrinidad en Tobago dollar6.335453851097890.1578418884428788
TZSTanzaniaanse sjilling2243.00742242392560.0004458300003837443
ALLAlbanese lek126.807070390763030.007885995606699567
XCDOost-Caribische dollar2.70000000270.37037037
GTQGuatemalteekse quetzal7.634499263241410.13098436001098335
NPRNepalese roepie101.751962476737650.009827820276474945
BOBBoliviaanse boliviano6.899644644531170.14493500049928293
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip8015.3896901476030.00012475999778640645
BNDBruneise dollar1.350962388754090.7402130572430212
BWPBotswaanse pula10.048383367230570.09951849600615004
HNLHondurese lempira21.900195571078940.045661692689200666
PYGParaguayaanse guarani5143.422581114610.0001944230683420327
ETBEthiopische birr20.692576907206590.04832650879996153
NADNamibische dollar12.525127611459920.07983950591330069
PGKPapoea-Nieuw-Guinese kina2.751027846727350.36350050079995005
SDGSoedanese pond5.966000118772820.16761649012600013
MOPMacause pataca7.984734720579340.12523897599536582
BMDBermudaanse dollar11
NIONicaraguaanse cordoba27.278900166683360.036658369431672826
BAMBosnisch-Herzegovinaanse convertibele mark1.766885345810180.5659676800032909
KZTKazachse tenge186.34987185263450.005366250000916556
PABPanamese balboa11
GYDGuyaanse dollar207.20278179939450.004826190031406819
YERJemenitische rial215.16435295286530.0046476100073094525
MGAMalagassische ariary3021.9697198634060.00033091000000000007
KYDKaaimaneilanden dollar0.819999996721.2195122
MZNMozambikaanse metical38.396986966598290.02604371017105859
RSDServische dinar108.749908921951120.009195410000000013
SCRSeychelse roepie13.106455625112450.07629827839068584
AMDArmeense dram474.39005298934240.0021079700000001178
AZNAzerbeidzjaanse manat1.050099049542750.9522911199999992
SBDSalomonse dollar7.861635220125790.12719999999999992
SLLSierra Leoonse leone4267.2994424745360.0002343402457410199
TOPTongaanse pa'anga2.073183373069350.48234999999999956
BZDBelizaanse dollar2.009950253873870.4975247512084709
GMDGambiaanse dalasi39.066865324482820.025597139460618815
MWKMalawiaanse kwacha446.99529537378650.0022371600111893344
BIFBurundese frank1634.1738431876660.0006119300000845513
HTGHaïtiaanse gourde52.251078692096080.019138360872753963
SOSSomalische sjilling671.28510821147870.0014896799999992915
GNFGuinese frank7245.85162716663850.00013801000233716243
MNTMongoolse tugrik1965.9110894528670.0005086700031171349
MVRMaldivische rufiyaa15.309998852249120.06531679131073839
CDFCongolese frank927.75565121884810.0010778700174838495
TJSTadzjiekse somoni6.260199821822160.15973931000000083
KPWNoord-Koreaanse won131.984760522496370.007576632302405498
KGSKirgizische som62.147391238957970.01609078
LRDLiberiaanse dollar92.499921375066830.01081082
LSLLesothaanse loti12.525127611459920.07983950591330069
MMKMyanmarese kyat1132.48434416213220.0008830144144198739
GIPGibraltar pond0.651371212046321.5352228982586484
XPTPlatina ounce0.000968590043371032.4285355243956
MDLMoldavische leu19.039810841656340.052521530193574466
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4066.36299196001660.00024592000320118807
MKDMacedonische denar55.6435341099280.017971540018008644
VUVVanuatuaanse vatu111.155073775654530.008996440432564605
ANGNederlandse gulden1.789999957613210.5586592311060176
SZLSwazische lilangeni12.525127611459920.07983950591330069
CVEKaapverdische escudo100.150224856588580.009985000047997527
SRDSurinaamse dollar3.299242341101980.30309989282751204
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00153976056967649.4516223482194
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.715049995473381.3985036099999921
RWFRwandese frank724.16015528418220.001380909999953767
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum63.498343507525070.015748442317735294
DJFDjiboutiaanse frank177.002428097789650.005649640011986297
KMFComorese frank444.440778639352460.002250018558291348
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.651371212046321.5352228982586484
SHPSint-Heleense pond0.651371212046321.5352228982586484
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.588661605442040.3863000084281931
JEPJersey pond0.651371212046321.5352228982586484
TMTTurkmeense manat3.50.2857142857142857
GGPGuernsey pond0.651371212046321.5352228982586484
IMPManx pond0.651371212046321.5352228982586484
TVDTuvaluaanse dollar1.34369932779110.7442141104914405
ZMWZambiaanse kwacha7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16345▼
GBP / EUR1.15222▲
USD / JPY157.888▲
GBP / USD1.34055▼
USD / CHF0.800976▼
USD / CAD1.39171▲
EUR / JPY183.695▼
AUD / USD0.668416▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%