1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 29, 2015, 16:00 UTC

USDAmerikaanse dollar0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPBritse pond0.104210878717418129.595927146067305
INRIndiase roepie10.2210269249876050.09783752722099523
AUDAustralische dollar0.200049961395277564.998751277057764
CADCanadese dollar0.19291252075934595.183696714260853
SGDSingaporese dollar0.212479551186999074.706335242208413
CHFZwitserse frank0.151025046580553686.6214182524129885
MYRMaleisische ringgit0.57029079845198771.753491381439831
JPYJapanse yen19.171203465617730.052161566267523746
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.208553153257076664.794940687218154
THBThaise baht5.30234505403337850.18859579861542994
HUFHongaarse forint43.643603624541640.02291286504668191
AEDEmiratische dirham0.59252185675754281.6877014553898482
HKDHongkongse dollar1.25035660118412520.7997718403317662
MXNMexicaanse peso2.44748053813239070.40858343280763093
ZARZuid-Afrikaanse rand1.89082001039875850.5288710689015335
PHPFilipijnse peso7.1333408498395420.14018676817083459
SEKZweedse kroon1.34040109970339950.7460453443534756
IDRIndonesische roepia2083.09415847178430.0004800551122151999
BRLBraziliaanse real0.473834203840094452.110442834003329
SARSaoedi-Arabische rial0.60492742176718441.6530908734120262
TRYTurkse lire0.427482341113869962.339277915888522
KESKeniaanse sjilling15.2407478860846890.06561357798674915
KRWZuid-Koreaanse won172.17879489452380.005807916129350289
EGPEgyptische pond1.22926176378701340.8134963841381337
IQDIraakse dinar191.325788056524320.005226686951915573
NOKNoorse kroon1.20626643970105670.8290042457351506
KWDKoeweitse dinar0.04857054941516915420.588607953602605
RUBRussische roebel8.221150656305560.12163747409652535
DKKDeense kroon1.07784400636185860.9277780403264363
PKRPakistaanse roepie16.4353256500595930.06084455040879425
ILSIsraëlische sjekel0.62208467838800831.6074981987842454
PLNPoolse zloty0.58002576995001951.7240613293546756
QARQatarese rial0.58724667835837091.702861909403162
XAUGoud ounce0.00013327511820189767503.276031502794
OMROmaanse rial0.06209222722867136616.10507537951941
COPColombiaanse peso383.61410875026730.0026067862917184825
CLPChileense peso97.966286853697340.01020759316409938
TWDNieuwe Taiwanese dollar4.9006657035415780.20405391032433148
ARSArgentijnse peso1.43545783755346170.6966418475267521
CZKTsjechische kroon3.96246368207845820.2523682436568007
VNDVietnamese dong3460.72745940716230.0002889565883848318
MADMarokkaanse dirham1.56912751024261280.6372968375561676
JODJordaanse dinar0.114335852502343048.746162976127785
BHDBahreinse dinar0.060820220766274516.441900200311526
XOFCFA-frank94.758157568331270.010553181126162017
LKRSri Lankaanse roepie21.4707140391619760.046575069565736295
UAHOekraïense hryvnia3.32723375820778560.30054996813288226
NGNNigeriaanse naira32.098733797248630.03115387685746395
TNDTunesische dinar0.31086442755614773.216836380609622
UGXOegandese sjilling482.348069674742530.002073191669812882
RONRoemeense leu0.63656761024485751.570925042220334
BDTBengalese taka12.5660539358206180.07957947698675827
PENPeruaanse sol0.50320678261139961.9872546129256923
GELGeorgische lari0.3747547465004852.668411832907114
XAFCFA-frank BEAC94.758157568331270.010553181126162017
FJDFiji-dollar0.330706870512786973.0238258988977806
VEFVenezolaanse bolivar1.01647985944170240.9837873231932467
UZSOezbeekse som404.43030457344240.002472613918125429
BGNBulgaarse lev0.28250131425796413.53980654081792
DZDAlgerijnse dinar15.6894316179316780.06373717189710591
IRRIraanse rial4580.6934576636740.00021830755741294194
DOPDominicaanse peso7.22715553597568050.1383670235159811
ISKIJslandse kroon21.4475504559390370.0466253711375739
CRCCosta Ricaanse colon86.104776651796970.011613757550802852
XAGZilver ounce0.009684314066536668103.25976554761021
SYPSyrische pond30.4780700246332650.03281047648987521
JMDJamaicaanse dollar18.592178939803980.05378605720382246
LYDLibische dinar0.221008983806122744.524702945456901
GHSGhanese cedi0.62269681350755731.605917965706538
MURMauritiaanse roepie5.6825157987077260.1759783932721159
AOAAngolese kwanza17.6158232569732470.05676714539038922
UYUUruguayaanse peso4.1894916248350640.23869244518166782
AFNAfghaanse afghani9.2799587077089870.10775910017458229
LBPLibanese pond243.593825843916330.004105194360060479
XPFCFP-frank17.2384104970403130.058009988807940935
TTDTrinidad en Tobago dollar1.02225528273818430.9782292318621509
TZSTanzaniaanse sjilling319.979062274197760.003125204483357964
ALLAlbanese lek20.584486184112980.048580275021476896
XCDOost-Caribische dollar0.435565146964601632.295867809830225
GTQGuatemalteekse quetzal1.25362100511109630.7976892505174478
NPRNepalese roepie16.343047550968950.06118809829570077
BOBBoliviaanse boliviano1.11472410964945620.8970829565303534
ZWDZimbabwaanse dollar58.381861677354930.01712860760635659
BBDBarbadiaanse of Bajan dollar0.32264084928076783.099421546370225
CUCCubaanse convertibele peso0.16132042464038396.19884309274045
LAKLaotiaanse kip1306.29213852550860.0007655255440247546
BNDBruneise dollar0.212479551186999074.706335242208413
BWPBotswaanse pula1.5792039846150760.6332304184527153
HNLHondurese lempira3.55308107246480680.2814458717955147
PYGParaguayaanse guarani816.28134868031610.0012250678048894566
ETBEthiopische birr3.3111017157438790.3020142797924702
NADNamibische dollar1.89082001039875850.5288710689015335
PGKPapoea-Nieuw-Guinese kina0.43286302941631012.310199605977993
SDGSoedanese pond0.96308285624244591.0383322613607615
MOPMacause pataca1.2878672992196490.7764775148852098
BMDBermudaanse dollar0.16132042464038396.19884309274045
NIONicaraguaanse cordoba4.3072553378982490.23216640796780713
BAMBosnisch-Herzegovinaanse convertibele mark0.28253505537233353.5393838073727486
KZTKazachse tenge29.9612368509570080.033376459222111805
PABPanamese balboa0.16132042464038396.19884309274045
GYDGuyaanse dollar33.1836108562134560.030135358214422748
YERJemenitische rial34.691954758435260.02882512694839868
MGAMalagassische ariary483.961837233473550.00206627862584458
KYDKaaimaneilanden dollar0.13228274767598387.55956477748271
MZNMozambikaanse metical5.7268714900344810.17461540768640144
RSDServische dinar17.5798293065819460.0568833736983781
SCRSeychelse roepie2.17782527175250170.459173659600018
AMDArmeense dram76.618946012749490.013051602143334088
AZNAzerbeidzjaanse manat0.16952514855178325.898829811050363
SBDSalomonse dollar1.2409263433875680.8058496020562588
SLLSierra Leoonse leone703.59906791618210.001421263963526352
TOPTongaanse pa'anga0.319858083950399663.1263865138236424
BZDBelizaanse dollar0.32219721180525553.103689179670575
GMDGambiaanse dalasi6.9367844047462080.1441590139828753
MWKMalawiaanse kwacha70.980993499033840.014088278434896963
BIFBurundese frank251.982452078068580.003968530315318078
HTGHaïtiaanse gourde7.69498437842349950.12995477973990036
SOSSomalische sjilling112.762976823628340.008868158930959156
GNFGuinese frank1189.73813172283120.000840521097320739
MNTMongoolse tugrik316.268692507470.003161868448222648
MVRMaldivische rufiyaa2.45852153036914740.4067485224950826
CDFCongolese frank149.38258007044670.006694220969596417
TJSTadzjiekse somoni1.00752666806763980.9925295594586341
KPWNoord-Koreaanse won20.6555693341595230.04841309304150875
KGSKirgizische som9.7373026463267840.10269784521663516
LRDLiberiaanse dollar14.9221265954279050.06701457688386031
LSLLesothaanse loti1.89082001039875850.5288710689015335
MMKMyanmarese kyat173.580776913054140.005761006591766182
GIPGibraltar pond0.104210878717418129.595927146067305
XPTPlatina ounce0.00013928214148074277179.6713445726355
MDLMoldavische leu2.9086070593417230.3438071831628987
CUPCubaanse peso4.2749912529701730.23391860727322453
KHRCambodjaanse riel646.89503595448830.0015458458396183366
MKDMacedonische denar8.9500577005903440.11173112324561216
VUVVanuatuaanse vatu16.60793722441560.060212173642484844
ANGNederlandse gulden0.28558553346385273.501577926133197
SZLSwazische lilangeni1.89082001039875850.5288710689015335
CVEKaapverdische escudo16.0231589101667570.06240966625909802
SRDSurinaamse dollar0.52671116491222791.8985737660728
SVCSalvadoraanse colon1.4115537156033590.7084392105989086
XPDPalladium ounce0.000206290082248988254847.5427858573385
BSDBahamaanse dollar0.16132042464038396.19884309274045
XDRIMF speciale trekkingsrechten0.115352168908870258.669104443021036
RWFRwandese frank111.311072517780450.00898383222244367
AWGArubaanse of Nederlandse gulden0.28876356010628723.463040833933212
BTNBhutaanse ngultrum10.2210269249876050.09783752722099523
DJFDjiboutiaanse frank28.5900099524325350.03497725260200256
KMFComorese frank71.068618176248460.014070908168216021
ERNEritrese nakfa1.68902438200982160.592057764619164
FKPFalklandeilanden pond0.104210878717418129.595927146067305
SHPSint-Heleense pond0.104210878717418129.595927146067305
SPLSeborgaanse luigino0.02688673744006451737.19305855644196
WSTSamoaanse tala0.40634866154602272.460940799448753
JEPJersey pond0.104210878717418129.595927146067305
TMTTurkmeense manat0.56462148624134371.7710980264972715
GGPGuernsey pond0.104210878717418129.595927146067305
IMPManx pond0.104210878717418129.595927146067305
TVDTuvaluaanse dollar0.200049961395277564.998751277057764
ZMWZambiaanse kwacha1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%