1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 13, 2015, 16:00 UTC

USDAmerikaanse dollar0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPBritse pond0.01093850572592143791.42016515384346
INRIndiase roepie11
AUDAustralische dollar0.0211657258014147547.24619459698181
CADCanadese dollar0.02020076789616275749.50306865265035
SGDSingaporese dollar0.0220149679254537745.42364101488411
CHFZwitserse frank0.0156681294367908363.82382811134228
MYRMaleisische ringgit0.0594721439180160816.81459476857815
JPYJapanse yen1.92865893626331180.5184949921407328
CNYChinese yuan renminbi0.099663564365149410.033757134514872
NZDNieuw-Zeelandse dollar0.0215298502578794946.44714143490246
THBThaise baht0.52161361082455481.9171278878617124
HUFHongaarse forint4.4942676508528990.2225056622540549
AEDEmiratische dirham0.0588683663625082216.98705199057256
HKDHongkongse dollar0.12421318306868238.050675260830094
MXNMexicaanse peso0.24538192687472744.075279759745798
ZARZuid-Afrikaanse rand0.19434906143133475.145381164360853
PHPFilipijnse peso0.71650688736087331.39565999663077
SEKZweedse kroon0.141314786444187687.076400319898231
IDRIndonesische roepia208.980651826404850.004785131978776082
BRLBraziliaanse real0.04988336015396048520.046765031737845
SARSaoedi-Arabische rial0.0601186629264490316.633769803287706
TRYTurkse lire0.0426029810927514223.47253582614064
KESKeniaanse sjilling1.49319464409368250.6697050541638966
KRWZuid-Koreaanse won17.6600350658640370.05662502912765728
EGPEgyptische pond0.122281121852901858.177877213156014
IQDIraakse dinar18.7032489429230430.05346664651963483
NOKNoorse kroon0.12977086504061627.705889913633666
KWDKoeweitse dinar0.004845503896380756206.3768849194257
RUBRussische roebel0.84351520557300811.185515084248766
DKKDeense kroon0.113173283900277198.836007629513972
PKRPakistaanse roepie1.63222743595504240.6126597176176517
ILSIsraëlische sjekel0.0639879280171653715.627947817465516
PLNPoolse zloty0.0606965318768892116.475405909983458
QARQatarese rial0.05834935040440617617.13815137733712
XAUGoud ounce0.00001336679721935267774812.2368873961
OMROmaanse rial0.006169254972824052162.09412715231605
COPColombiaanse peso40.671958909233780.024586964257897335
CLPChileense peso9.8994459000229740.10101575483105366
TWDNieuwe Taiwanese dollar0.50239132975191691.9904802109021358
ARSArgentijnse peso0.141854851870763057.049459266370745
CZKTsjechische kroon0.414095052328075532.414904487213551
VNDVietnamese dong346.036524007025550.0028898683538379813
MADMarokkaanse dirham0.16138067350813346.19652885479872
JODJordaanse dinar0.01135250362978847588.0862964338583
BHDBahreinse dinar0.006042887492943595165.483802431821
XOFCFA-frank9.9368504061923650.10063550915256088
LKRSri Lankaanse roepie2.13078344380428540.469310948941206
UAHOekraïense hryvnia0.37182951995662022.6894045424813657
NGNNigeriaanse naira3.1900182632941890.3134778291104029
TNDTunesische dinar0.0317553800006581831.490726924989506
UGXOegandese sjilling47.825486058318490.0209093536191268
RONRoemeense leu0.0667091036288899714.990457757656422
BDTBengalese taka1.24671603946397780.8021072708986301
PENPeruaanse sol0.0500807204151037119.967763876224367
GELGeorgische lari0.0359181337399283927.841090164669392
XAFCFA-frank BEAC9.9368504061923650.10063550915256088
FJDFiji-dollar0.03297574525704677430.325319176412073
VEFVenezolaanse bolivar0.101611679928491649.84138831976542
UZSOezbeekse som40.0188158547320540.024988245620010126
BGNBulgaarse lev0.02962740033450712533.752539497544
DZDAlgerijnse dinar1.58216663285968350.6320446779948533
IRRIraanse rial452.02573263906460.002212263435007768
DOPDominicaanse peso0.71680729741545111.3950750830880765
ISKIJslandse kroon2.2210063218844950.4502463546125852
CRCCosta Ricaanse colon8.5300217234330290.11723299569717108
XAGZilver ounce0.00098095823362739961019.4113935943913
SYPSyrische pond3.0280312721095690.33024758007314764
JMDJamaicaanse dollar1.83823256571246780.5440008074345135
LYDLibische dinar0.02194184259557126645.575023867951714
GHSGhanese cedi0.06120818814513416516.337683409756288
MURMauritiaanse roepie0.58088799150505241.7215022769003174
AOAAngolese kwanza1.750953407302330.5711174242726917
UYUUruguayaanse peso0.420717206507037762.3768935154860893
AFNAfghaanse afghani0.92721994630762431.0784927610565331
LBPLibanese pond24.151650184706760.041405038262487634
XPFCFP-frank1.80771250460523650.5531853087548219
TTDTrinidad en Tobago dollar0.101744726659994949.82851920514511
TZSTanzaniaanse sjilling29.783756619370010.033575348226880325
ALLAlbanese lek2.12217499423557370.4712146749048888
XCDOost-Caribische dollar0.04327389775611896523.108618632778445
GTQGuatemalteekse quetzal0.122771248195998548.145229560617866
NPRNepalese roepie1.60260874362810470.6239826183252474
BOBBoliviaanse boliviano0.11042402994115339.055999862828006
ZWDZimbabwaanse dollar5.8003050304735670.172404726087027
BBDBarbadiaanse of Bajan dollar0.032054739046551931.196635185447533
CUCCubaanse convertibele peso0.0160273695232759562.39327037089507
LAKLaotiaanse kip130.136077353247320.007684264197433539
BNDBruneise dollar0.0220149679254537745.42364101488411
BWPBotswaanse pula0.160473002702115566.231577792909441
HNLHondurese lempira0.34306585143051662.9148922745595294
PYGParaguayaanse guarani79.191202794827490.012627665254571896
ETBEthiopische birr0.328718071490421763.0421205486694336
NADNamibische dollar0.19434906143133475.145381164360853
PGKPapoea-Nieuw-Guinese kina0.04300783918435665423.25157503759762
SDGSoedanese pond0.0956831801717734910.451157645521063
MOPMacause pataca0.12793957856074277.816189573621454
BMDBermudaanse dollar0.0160273695232759562.39327037089507
NIONicaraguaanse cordoba0.43140565056730242.3180039452079284
BAMBosnisch-Herzegovinaanse convertibele mark0.02962814655525165833.75168939896943
KZTKazachse tenge2.97762593509894070.33583802055605483
PABPanamese balboa0.0160273695232759562.39327037089507
GYDGuyaanse dollar3.30808525792775670.30228966971256893
YERJemenitische rial3.4472917036602640.2900827913513151
MGAMalagassische ariary48.001971745180690.02083247757630702
KYDKaaimaneilanden dollar0.01314244295651650776.08935441520507
MZNMozambikaanse metical0.57556183700544381.737432775603817
RSDServische dinar1.8032370800176810.5545582503162562
SCRSeychelse roepie0.219337145403366324.559191276794342
AMDArmeense dram7.635403995298060.13096883945051338
AZNAzerbeidzjaanse manat0.01691170061296456659.130658878468836
SBDSalomonse dollar0.125174756124489227.988831222530815
SLLSierra Leoonse leone70.28873748566730.014227030329061065
TOPTongaanse pa'anga0.03177826811396048531.46804591156089
BZDBelizaanse dollar0.0319241154241908331.324282183312732
GMDGambiaanse dalasi0.69070523248366111.447795605086364
MWKMalawiaanse kwacha7.1943805717491840.1389973730228825
BIFBurundese frank25.1280342238362060.039796189033020735
HTGHaïtiaanse gourde0.75779218169498091.3196230103130178
SOSSomalische sjilling11.2079274579143070.08922256177647414
GNFGuinese frank116.164830756444430.008608457426298307
MNTMongoolse tugrik31.8616574026915880.031385686794671346
MVRMaldivische rufiyaa0.245731619447318334.069480363370116
CDFCongolese frank14.8750743030722550.06722655494860034
TJSTadzjiekse somoni0.0961722302098768610.398011960601286
KPWNoord-Koreaanse won2.1214657237479080.47137221629644827
KGSKirgizische som1.02414906103894740.9764203650058035
LRDLiberiaanse dollar1.4825304207521680.6745224151910798
LSLLesothaanse loti0.19434906143133475.145381164360853
MMKMyanmarese kyat17.1972552826163930.05814881407330367
GIPGibraltar pond0.01093850572592143791.42016515384346
XPTPlatina ounce0.00001391949856045895271841.66840899677
MDLMoldavische leu0.28510488232995363.507481148087439
CUPCubaanse peso0.42472529236681272.354463032863965
KHRCambodjaanse riel64.394158001546530.015529359044899436
MKDMacedonische denar0.92267582789851151.0838042677216353
VUVVanuatuaanse vatu1.66716712915857430.5998198875866176
ANGNederlandse gulden0.02862007408859586234.94051052783495
SZLSwazische lilangeni0.19434906143133475.145381164360853
CVEKaapverdische escudo1.64871314633225550.6065336485152741
SRDSurinaamse dollar0.052688281923147918.979552255255133
SVCSalvadoraanse colon0.140239483328664577.130659470959436
XPDPalladium ounce0.0000205581687844710948642.464729415224
BSDBahamaanse dollar0.0160273695232759562.39327037089507
XDRIMF speciale trekkingsrechten0.01169757560467750885.48779967706558
RWFRwandese frank11.0647208309820190.09037733669700257
AWGArubaanse of Nederlandse gulden0.02868899144666395334.856575626198364
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.84713104588773460.35123075962532674
KMFComorese frank7.4526378046442750.13418067887008114
ERNEritrese nakfa0.167806512812250155.959244270327262
FKPFalklandeilanden pond0.01093850572592143791.42016515384346
SHPSint-Heleense pond0.01093850572592143791.42016515384346
SPLSeborgaanse luigino0.0026712282538793783374.35962222536295
WSTSamoaanse tala0.0398753579987151925.07814475376549
JEPJersey pond0.01093850572592143791.42016515384346
TMTTurkmeense manat0.0560957933314658317.82664867739859
GGPGuernsey pond0.01093850572592143791.42016515384346
IMPManx pond0.01093850572592143791.42016515384346
TVDTuvaluaanse dollar0.0211657258014147547.24619459698181
ZMWZambiaanse kwacha0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17217▼
GBP / EUR1.14349▼
USD / JPY156.968▲
GBP / USD1.34037▼
USD / CHF0.794082▲
USD / CAD1.37214▲
EUR / JPY183.992▲
AUD / USD0.666383▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%