1. Home
  2. Valutatabellen
  3. MYR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2014, 17:00 UTC

USDAmerikaanse dollar0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPBritse pond0.183362025875530055.453691925714328
INRIndiase roepie18.0591349113966540.05537363804558135
AUDAustralische dollar0.349330598712997932.8626178287392947
CADCanadese dollar0.33126618439519983.0187204342203624
SGDSingaporese dollar0.378453064392190952.6423355868607787
CHFZwitserse frank0.28373766215414523.5243823199499453
MYRMaleisische ringgit11
JPYJapanse yen34.228172669283590.029215699291402764
CNYChinese yuan renminbi1.77384035093236330.5637485918472773
NZDNieuw-Zeelandse dollar0.366175768879165532.730928928096251
THBThaise baht9.4048022774533280.10632865747718666
HUFHongaarse forint74.612630984105990.013402556468126962
AEDEmiratische dirham1.0497419186013750.9526150973682668
HKDHongkongse dollar2.21606463343954240.45125037641519744
MXNMexicaanse peso4.2132262946966810.23734780191102742
ZARZuid-Afrikaanse rand3.3001724295973440.3030144701021003
PHPFilipijnse peso12.7977711574203830.07813860614472556
SEKZweedse kroon2.23058314846571150.4483132586596657
IDRIndonesische roepia3550.0889859211750.00028168308004834997
BRLBraziliaanse real0.75953728849874081.3165910550310762
SARSaoedi-Arabische rial1.07268452926093570.9322405355179176
TRYTurkse lire0.66653242799608491.5003020978386274
KESKeniaanse sjilling25.8714640623031720.038652625054068024
KRWZuid-Koreaanse won312.095330714701730.003204149186436045
EGPEgyptische pond2.04367431034598250.48931475770750654
IQDIraakse dinar326.830755984266830.0030596875651694743
NOKNoorse kroon2.13510383933396630.46836129539814064
KWDKoeweitse dinar0.083695005939896111.948144202512276
RUBRussische roebel16.739918984877630.05973744561747114
DKKDeense kroon1.75704955825829940.5691359104243277
PKRPakistaanse roepie28.7296327278425030.03480726709850623
ILSIsraëlische sjekel1.1153501935128770.896579393464242
PLNPoolse zloty1.01073171340909760.9893822334188954
QARQatarese rial1.04070991369444840.9608825541500502
XAUGoud ounce0.00024019981469611614163.200547282394
OMROmaanse rial0.110031353211938449.088318654718677
COPColombiaanse peso679.18848980013330.001472345328311251
CLPChileense peso173.093815704282920.005777213911029732
TWDNieuwe Taiwanese dollar9.0343022646012640.110689234288547
ARSArgentijnse peso2.41932155857080480.41333901913838283
CZKTsjechische kroon6.540590859633150.15289138572659292
VNDVietnamese dong6111.9652160448730.0001636134965845097
MADMarokkaanse dirham2.5907820156766480.3859838434685231
JODJordaanse dinar0.202228605431277464.944898857742586
BHDBahreinse dinar0.107756234865031829.280205467948397
XOFCFA-frank154.802726536593440.006459834541503457
LKRSri Lankaanse roepie37.4986406116117550.02666763337789749
UAHOekraïense hryvnia4.5207917687623440.22120019039801295
NGNNigeriaanse naira52.300290299526150.01912035276043315
TNDTunesische dinar0.53209637646425291.8793587857991767
UGXOegandese sjilling790.2090493084210.0012654879121862563
RONRoemeense leu1.05897257730322210.9443115161174412
BDTBengalese taka22.2576684043383320.04492833579123166
PENPeruaanse sol0.85067074531091491.1755429530311474
GELGeorgische lari0.53799828014629461.8587420014206664
XAFCFA-frank BEAC154.802726536593440.006459834541503457
FJDFiji-dollar0.5680766362699161.7603258718157524
VEFVenezolaanse bolivar1.81466764116136450.5510650971656785
UZSOezbeekse som692.32587045383050.001444406518197109
BGNBulgaarse lev0.461896311501800162.164988061386809
DZDAlgerijnse dinar25.136274564326740.039783142781993415
IRRIraanse rial7754.4436851655950.00012895831610886798
DOPDominicaanse peso12.6605034368867460.07898580060303691
ISKIJslandse kroon36.4359629326740.027445411607421755
CRCCosta Ricaanse colon154.14144049778520.006487548038805103
XAGZilver ounce0.01807677450490048655.31960360123467
SYPSyrische pond51.3001322792369050.019493127124054953
JMDJamaicaanse dollar32.673126978882060.03060619207480018
LYDLibische dinar0.37560575308542822.662366036157489
GHSGhanese cedi0.91882186905917131.088350238141318
MURMauritiaanse roepie9.0739463728262030.11020563257842315
AOAAngolese kwanza29.3983457705654380.03401551936984264
UYUUruguayaanse peso6.94894518150242750.14390673316317493
AFNAfghaanse afghani16.66721396723080.059998029782667175
LBPLibanese pond432.120305157456130.002314170355025598
XPFCFP-frank28.1617225849346760.03550919149153744
TTDTrinidad en Tobago dollar1.82180255056554930.5489069052458875
TZSTanzaniaanse sjilling495.630483524008240.002017632153877719
ALLAlbanese lek33.060172757418730.030247875815337333
XCDOost-Caribische dollar0.77164845671940271.295926909841062
GTQGuatemalteekse quetzal2.1716177671583080.46048619380590167
NPRNepalese roepie28.8642023418019280.03464498994838921
BOBBoliviaanse boliviano1.97472236539771770.5064003008841172
ZWDZimbabwaanse dollar103.429472669441580.009668424039983062
BBDBarbadiaanse of Bajan dollar0.57159144885018831.749501330034935
CUCCubaanse convertibele peso0.285795724425094163.49900266006987
LAKLaotiaanse kip2313.76078869134150.0004321967961802992
BNDBruneise dollar0.378453064392190952.6423355868607787
BWPBotswaanse pula2.71519500602894670.3682976720933682
HNLHondurese lempira6.0074260571477970.1664606422929123
PYGParaguayaanse guarani1324.84318627731180.0007548063124435947
ETBEthiopische birr5.7737014112138030.17319911938254706
NADNamibische dollar3.3001724295973440.3030144701021003
PGKPapoea-Nieuw-Guinese kina0.74134576646368781.3488982405202439
SDGSoedanese pond1.67240675904852520.5979406592263029
MOPMacause pataca2.28254657244272830.43810716156815294
BMDBermudaanse dollar0.285795724425094163.49900266006987
NIONicaraguaanse cordoba7.6016449813468380.13155047393739544
BAMBosnisch-Herzegovinaanse convertibele mark0.461566560981994332.1665347634206324
KZTKazachse tenge52.159000268012690.01917214660675284
PABPanamese balboa0.285795724425094163.49900266006987
GYDGuyaanse dollar59.2121896379319850.016888414465243636
YERJemenitische rial61.445974230657220.01627445918989222
MGAMalagassische ariary738.69576851081580.0013537372794431516
KYDKaaimaneilanden dollar0.23435249315266194.267076430667968
MZNMozambikaanse metical9.7140369610602930.10294381254761556
RSDServische dinar28.595097407149460.034971029675526684
SCRSeychelse roepie3.7659466637721490.2655374834752315
AMDArmeense dram135.744145732447120.007366800200511103
AZNAzerbeidzjaanse manat0.223803769885322944.468199979439131
SBDSalomonse dollar2.1816480841486640.4583690684422305
SLLSierra Leoonse leone1210.76729050962670.0008259225433642892
TOPTongaanse pa'anga0.55613100685949561.7981374670099024
BZDBelizaanse dollar0.57012334171429751.754006417265975
GMDGambiaanse dalasi12.3445248355806570.08100757326176682
MWKMalawiaanse kwacha133.11780543016890.007512143073336507
BIFBurundese frank444.484341589823770.0022497980388312836
HTGHaïtiaanse gourde13.3637019683416990.07482956461981695
SOSSomalische sjilling235.771982828393850.0042413860544568945
GNFGuinese frank2004.88532792347590.0004987816440532946
MNTMongoolse tugrik539.42535399718930.001853824616492184
MVRMaldivische rufiyaa4.4011904718853910.22721125258903369
CDFCongolese frank263.723514319794560.003791849970524005
TJSTadzjiekse somoni1.46615924772025740.6820541503625257
KPWNoord-Koreaanse won38.131166390400730.02622526648573078
KGSKirgizische som16.8295108784037380.05941943335282771
LRDLiberiaanse dollar26.436082038651480.03782708793753655
LSLLesothaanse loti3.3001724295973440.3030144701021003
MMKMyanmarese kyat295.13633702678410.0033882645901011114
GIPGibraltar pond0.183362025875530055.453691925714328
XPTPlatina ounce0.00023564283139285634243.710678950515
MDLMoldavische leu4.4599163851271770.22421945024233553
CUPCubaanse peso7.5735866972649960.13203783622905169
KHRCambodjaanse riel1163.04797867582740.000859809757064826
MKDMacedonische denar14.4626196368014850.0691437668356711
VUVVanuatuaanse vatu28.565282515745810.03500753053812011
ANGNederlandse gulden0.51156506398707821.954785559838893
SZLSwazische lilangeni3.3001724295973440.3030144701021003
CVEKaapverdische escudo25.7349163018134130.03885771332116339
SRDSurinaamse dollar0.94288686480129771.060572627884405
SVCSalvadoraanse colon2.5007125887195740.3998860182936994
XPDPalladium ounce0.00035601940727450752808.835640886716
BSDBahamaanse dollar0.285795724425094163.49900266006987
XDRIMF speciale trekkingsrechten0.197670291546619975.05892915002937
RWFRwandese frank196.907006264333230.0050785394535813174
AWGArubaanse of Nederlandse gulden0.51157434672091861.9547500894245082
BTNBhutaanse ngultrum18.0591349113966540.05537363804558135
DJFDjiboutiaanse frank50.8685429640518050.01965851470734454
KMFComorese frank116.10204490244510.008613112722004606
ERNEritrese nakfa2.9922804127513070.33419327805595994
FKPFalklandeilanden pond0.183362025875530055.453691925714328
SHPSint-Heleense pond0.183362025875530055.453691925714328
SPLSeborgaanse luigino0.04763262073751664520.9940159604188
WSTSamoaanse tala0.6962432056812881.4362797250157433
JEPJersey pond0.183362025875530055.453691925714328
TMTTurkmeense manat0.81451781461151841.227720231603463
GGPGuernsey pond0.183362025875530055.453691925714328
IMPManx pond0.183362025875530055.453691925714328
TVDTuvaluaanse dollar0.349330598712997932.8626178287392947
ZMWZambiaanse kwacha1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%