1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Oct 28, 2014, 16:00 UTC

USDAmerikaanse dollar0.01634207917238410661.19172410386214
EUREuro0.01281976275085421878.00456369080365
GBPBritse pond0.0101137441078245398.87535113987576
INRIndiase roepie11
AUDAustralische dollar0.01846526885264513554.15572380668321
CADCanadese dollar0.01826891270485256354.73779508149827
SGDSingaporese dollar0.02079164437706094348.096243946115315
CHFZwitserse frank0.0154643402570339564.66489894679796
MYRMaleisische ringgit0.05338695541303324618.73116742214283
JPYJapanse yen1.7647286630650320.5666593516213256
CNYChinese yuan renminbi0.0998805666683444110.011957614542995
NZDNieuw-Zeelandse dollar0.02060504872413392748.53179496871256
THBThaise baht0.52992770833357211.8870498452414057
HUFHongaarse forint3.95676517406096330.2527317027949035
AEDEmiratische dirham0.06002396653779279416.660011953231574
HKDHongkongse dollar0.126771524976702857.888206757659282
MXNMexicaanse peso0.220430257189335624.536582285711637
ZARZuid-Afrikaanse rand0.177432991401087485.635930455230272
PHPFilipijnse peso0.73116096425192921.3676878948579092
SEKZweedse kroon0.11974422104997178.351133701748159
IDRIndonesische roepia198.147709965157280.00504674013227729
BRLBraziliaanse real0.04050237244206237524.689911718886957
SARSaoedi-Arabische rial0.0613058567467829916.311655249030913
TRYTurkse lire0.0360452735442109927.74288836436376
KESKeniaanse sjilling1.45853056613528140.6856215585866907
KRWZuid-Koreaanse won17.120448558217660.05840968457102773
EGPEgyptische pond0.116845868216073438.55828293518075
IQDIraakse dinar18.9903139002220340.05265842393412507
NOKNoorse kroon0.108068259532436439.253410800974844
KWDKoeweitse dinar0.004724004826362872211.684796429373
RUBRussische roebel0.69429793923628191.4403038573036615
DKKDeense kroon0.0954464632653594710.477077576146621
PKRPakistaanse roepie1.68241700092487620.5943829618045166
ILSIsraëlische sjekel0.0611505664795827816.353078271709624
PLNPoolse zloty0.0540899888596374218.487709483449564
QARQatarese rial0.059504779911582116.805372635373086
XAUGoud ounce0.00001328878227078221675251.43987035443
OMROmaanse rial0.00629170035166946158.93954640332748
COPColombiaanse peso33.5674346118258460.029790778221928788
CLPChileense peso9.4663665107728450.10563715221272992
TWDNieuwe Taiwanese dollar0.49631787394515482.014837773322877
ARSArgentijnse peso0.138776930222557557.205808619604807
CZKTsjechische kroon0.35619054835278142.807486062234226
VNDVietnamese dong347.105761621438430.0028809662949087636
MADMarokkaanse dirham0.142134051904288137.035611710228253
JODJordaanse dinar0.011581631529729286.34362070948927
BHDBahreinse dinar0.0061609639403769545162.312263093495
XOFCFA-frank8.4092131147621320.11891719074695928
LKRSri Lankaanse roepie2.1391555955735460.4674741762914549
UAHOekraïense hryvnia0.211629922165374.725229730125728
NGNNigeriaanse naira2.70543125686025650.3696268376674754
TNDTunesische dinar0.02934710529774870634.074910961549335
UGXOegandese sjilling44.2053241612990.022621709465383416
RONRoemeense leu0.0566925970654859417.638987306312575
BDTBengalese taka1.26422328089896930.7909995133841514
PENPeruaanse sol0.0476289897167434120.995616450131457
GELGeorgische lari0.02864492588741373834.91019679821859
XAFCFA-frank BEAC8.4092131147621320.11891719074695928
FJDFiji-dollar0.03109222522028836532.16238120350029
VEFVenezolaanse bolivar0.102696897064568429.737392546254558
UZSOezbeekse som38.958874704708580.025668092509847053
BGNBulgaarse lev0.02507520671634002839.880030155378904
DZDAlgerijnse dinar1.36338893248235050.7334664204580855
IRRIraanse rial436.38254014017290.0022915673933214292
DOPDominicaanse peso0.71088044399870881.40670630123821
ISKIJslandse kroon1.9807380367716020.5048623197189147
CRCCosta Ricaanse colon8.7119620078214250.11478470625815632
XAGZilver ounce0.00094823320197817061054.5928975212378
SYPSyrische pond2.67764977213927140.37346183597456206
JMDJamaicaanse dollar1.83488862952646040.5449922049263968
LYDLibische dinar0.0212447029240993447.07055700297088
GHSGhanese cedi0.0526214954026274619.003640857193666
MURMauritiaanse roepie0.5098728826464011.9612731604977396
AOAAngolese kwanza1.61965370900925330.6174159293665945
UYUUruguayaanse peso0.39629541993031462.523370066138645
AFNAfghaanse afghani0.94489901276004231.0583141547359736
LBPLibanese pond24.7092237086447670.040470716999908826
XPFCFP-frank1.52980462420695670.6536782437289306
TTDTrinidad en Tobago dollar0.102979609348834959.710660259086655
TZSTanzaniaanse sjilling27.86324498891490.0358895742544646
ALLAlbanese lek1.7851962452709360.5601625046260569
XCDOost-Caribische dollar0.044123613809560722.66360149728534
GTQGuatemalteekse quetzal0.124346883789035198.042018983737325
NPRNepalese roepie1.61570007290330350.6189267530347188
BOBBoliviaanse boliviano0.112106665304457868.920076226370774
ZWDZimbabwaanse dollar5.9141984524858080.16908462034778157
BBDBarbadiaanse of Bajan dollar0.0326841583447682130.59586205193107
CUCCubaanse convertibele peso0.01634207917238410661.19172410386214
LAKLaotiaanse kip131.194211595899620.007622287506709285
BNDBruneise dollar0.02079164437706094348.096243946115315
BWPBotswaanse pula0.152301587587262456.565919737553895
HNLHondurese lempira0.347269182413162242.879610546064101
PYGParaguayaanse guarani75.418695380552650.013259311831822784
ETBEthiopische birr0.32601794624818283.067315807329039
NADNamibische dollar0.177432991401087485.635930455230272
PGKPapoea-Nieuw-Guinese kina0.041215478918377324.2627291067123
SDGSoedanese pond0.0926595901542196510.792191054758952
MOPMacause pataca0.130574670726003987.658453162776
BMDBermudaanse dollar0.01634207917238410661.19172410386214
NIONicaraguaanse cordoba0.431022246579403362.3200658618807024
BAMBosnisch-Herzegovinaanse convertibele mark0.0250732765810034339.883100111360875
KZTKazachse tenge2.9570991763708360.3381692463988548
PABPanamese balboa0.01634207917238410661.19172410386214
GYDGuyaanse dollar3.32071043795638280.3011403790495554
YERJemenitische rial3.51027865610017380.2848776686894064
MGAMalagassische ariary44.1236137654370850.02266360151994894
KYDKaaimaneilanden dollar0.01340050486775294874.62405408369395
MZNMozambikaanse metical0.498433414757715242.0062860361922015
RSDServische dinar1.53142337460504360.6529872905054107
SCRSeychelse roepie0.22725295521541644.400382820333779
AMDArmeense dram6.7041676946111370.14916094667557436
AZNAzerbeidzjaanse manat0.01281708749668745878.02084523948575
SBDSalomonse dollar0.121142173257109818.254763581611
SLLSierra Leoonse leone69.862388461942050.0143138535915467
TOPTongaanse pa'anga0.0322647166589613930.99360860874798
BZDBelizaanse dollar0.03235404811482773430.908033407470388
GMDGambiaanse dalasi0.65450025838596651.5278832776415625
MWKMalawiaanse kwacha7.2722252317109290.13750949236822949
BIFBurundese frank25.3629068755401370.03942765728341632
HTGHaïtiaanse gourde0.72231991188739441.3844281232494866
SOSSomalische sjilling13.4816726798915220.07417477220697857
GNFGuinese frank116.192182915650990.008606430956942636
MNTMongoolse tugrik30.200162310565830.03311240481810722
MVRMaldivische rufiyaa0.247582493227610674.039057798326101
CDFCongolese frank14.920318284386690.0670226989089399
TJSTadzjiekse somoni0.0816024562129649112.254533091384094
KPWNoord-Koreaanse won2.11007317715198540.4739172133118735
KGSKirgizische som0.92307270517307421.0833382835347753
LRDLiberiaanse dollar1.51164103855064710.6615327147765149
LSLLesothaanse loti0.177432991401087485.635930455230272
MMKMyanmarese kyat16.358421251556490.06113059351035179
GIPGibraltar pond0.0101137441078245398.87535113987576
XPTPlatina ounce0.00001287264955883607977684.08480549192
MDLMoldavische leu0.23965659043961214.172637181250297
CUPCubaanse peso0.433065098068178832.3091216642966845
KHRCambodjaanse riel66.512262231603320.015034821647140576
MKDMacedonische denar0.78899556249387761.2674342512639414
VUVVanuatuaanse vatu1.5835474967400540.6314935308594373
ANGNederlandse gulden0.02892547982341938234.5715959114481
SZLSwazische lilangeni0.177432991401087485.635930455230272
CVEKaapverdische escudo1.39152806646454060.7186344451827716
SRDSurinaamse dollar0.0531117573102483418.828222801188353
SVCSalvadoraanse colon0.142993192758360926.993339897584245
XPDPalladium ounce0.00002062790527094058548478.019792380124
BSDBahamaanse dollar0.01634207917238410661.19172410386214
XDRIMF speciale trekkingsrechten0.01096144953768291291.2288102556357
RWFRwandese frank11.1943242330831120.0893309840932294
AWGArubaanse of Nederlandse gulden0.0292523217185675534.1853207284146
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.8925480135119870.3457159553890516
KMFComorese frank6.30690983607160.15855625432927903
ERNEritrese nakfa0.171101521933273525.844483372801218
FKPFalklandeilanden pond0.0101137441078245398.87535113987576
SHPSint-Heleense pond0.0101137441078245398.87535113987576
SPLSeborgaanse luigino0.002723679862064072367.15034462316555
WSTSamoaanse tala0.039956182887184825.027415727460077
JEPJersey pond0.0101137441078245398.87535113987576
TMTTurkmeense manat0.046574925641294721.47078038732005
GGPGuernsey pond0.0101137441078245398.87535113987576
IMPManx pond0.0101137441078245398.87535113987576
TVDTuvaluaanse dollar0.01846526885264513554.15572380668321
ZMWZambiaanse kwacha0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%