1. Home
  2. Valutatabellen
  3. ZAR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

zar
ZAR – Zuid-Afrikaanse rand
OfLees over onze API

Valutatabel: ZAR — Zuid-Afrikaanse rand

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 30, 2014, 16:00 UTC

USDAmerikaanse dollar0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPBritse pond0.0550133249487285418.17741430702439
INRIndiase roepie5.6522764577315490.17691986715054167
AUDAustralische dollar0.0998156749414384910.018466544324792
CADCanadese dollar0.100405892145494829.959574867886571
SGDSingaporese dollar0.117283312968973868.526362145521418
CHFZwitserse frank0.0834465770027511311.983715041625151
MYRMaleisische ringgit0.30198616507869193.3114099771405714
JPYJapanse yen9.5286004175367830.10494720695387369
CNYChinese yuan renminbi0.58371829317375861.7131551498289683
NZDNieuw-Zeelandse dollar0.107472770930883449.3046823985129
THBThaise baht3.0528337434440290.32756451351060417
HUFHongaarse forint21.2862784670333270.046978620595832604
AEDEmiratische dirham0.345559758630377972.8938554765852604
HKDHongkongse dollar0.72917383118722521.3714150964137337
MXNMexicaanse peso1.22050967531211830.8193298424646017
ZARZuid-Afrikaanse rand11
PHPFilipijnse peso4.109997363577240.24330915850749468
SEKZweedse kroon0.62933806746095261.58897109789413
IDRIndonesische roepia1115.82483279495840.0008961980147862132
BRLBraziliaanse real0.2073715769782054.822261635716361
SARSaoedi-Arabische rial0.352851756879952072.834051355850899
TRYTurkse lire0.199389204372447375.015316667456371
KESKeniaanse sjilling8.2492431533589470.12122324210952827
KRWZuid-Koreaanse won95.187684224846630.010505560757606624
EGPEgyptische pond0.6729336501006161.4860306062127842
IQDIraakse dinar109.480694975264530.009134030435465674
NOKNoorse kroon0.57702661192733251.7330223239789404
KWDKoeweitse dinar0.02655037372650714837.6642532531144
RUBRussische roebel3.1967355346699710.3128191209922029
DKKDeense kroon0.51242147936063091.9515185063041085
PKRPakistaanse roepie9.284140622158420.1077105615584176
ILSIsraëlische sjekel0.32268035866173943.099042049374576
PLNPoolse zloty0.285772494303389473.4992870900246724
QARQatarese rial0.342539547499320862.919370937751305
XAUGoud ounce0.0000713350862276453814018.347111949763
OMROmaanse rial0.0362315920730578227.600222424219947
COPColombiaanse peso176.82942523687690.005655167394569211
CLPChileense peso51.98518350600040.01923625026512746
TWDNieuwe Taiwanese dollar2.8123153931689030.35557889503751744
ARSArgentijnse peso0.76542648199037441.306461199774083
CZKTsjechische kroon1.88615353921843190.5301795316272987
VNDVietnamese dong2004.38349000039880.0004989065241201927
MADMarokkaanse dirham0.77226493893253391.2948923997278108
JODJordaanse dinar0.0667475790957304814.981816772197586
BHDBahreinse dinar0.03547891111859810528.185757918477893
XOFCFA-frank45.0837350359674640.02218094838864188
LKRSri Lankaanse roepie12.2608465483346070.08156043679837345
UAHOekraïense hryvnia1.1128491049219310.8985944236079989
NGNNigeriaanse naira15.3491565851327550.06515015951877143
TNDTunesische dinar0.158389673865057656.313542894544781
UGXOegandese sjilling244.616799576330720.004088026667555014
RONRoemeense leu0.301258041442485973.319413467643196
BDTBengalese taka7.305148864807370.136889749751372
PENPeruaanse sol0.262996402127869343.802333385206533
GELGeorgische lari0.16601358499195726.023603430095475
XAFCFA-frank BEAC45.0837350359674640.02218094838864188
FJDFiji-dollar0.171117968437392635.843921647339289
VEFVenezolaanse bolivar0.59202098969037281.6891293001672127
UZSOezbeekse som216.28413640831320.00462354760088435
BGNBulgaarse lev0.1344392107884017.438306087454933
DZDAlgerijnse dinar7.4812965819118850.1336666698146653
IRRIraanse rial2415.57520718832170.00041398007274796416
DOPDominicaanse peso4.0619802648494510.24618534182786408
ISKIJslandse kroon10.6267372488891090.09410226079547956
CRCCosta Ricaanse colon51.275483517167120.019502497712482778
XAGZilver ounce0.004495106056846128222.4641615467519
SYPSyrische pond14.0843160775624480.07100096266606
JMDJamaicaanse dollar10.5160742066700850.09509252030246465
LYDLibische dinar0.113794128090647058.787799658725904
GHSGhanese cedi0.282523483640605643.539528775144535
MURMauritiaanse roepie2.87864917012971060.34738515911438433
AOAAngolese kwanza9.1806797089349730.10892439685340112
UYUUruguayaanse peso2.1535716562332850.4643448928692974
AFNAfghaanse afghani5.3655796066877640.18637315505552843
LBPLibanese pond142.078516963630620.007038361754972294
XPFCFP-frank8.201636157070460.12192689127497087
TTDTrinidad en Tobago dollar0.60537914809648731.6518573577308229
TZSTanzaniaanse sjilling155.84932862352090.0064164536917297905
ALLAlbanese lek9.6382324191958290.10375346396589963
XCDOost-Caribische dollar0.254025735639421553.9366090112202503
GTQGuatemalteekse quetzal0.73197964447696221.3661582088318212
NPRNepalese roepie9.0647084093236070.11031794458732272
BOBBoliviaanse boliviano0.65011103138619011.538198787163731
ZWDZimbabwaanse dollar34.048856902212870.029369561594151754
BBDBarbadiaanse of Bajan dollar0.18816721139658955.31442217046176
CUCCubaanse convertibele peso0.0940836056982947610.62884434092352
LAKLaotiaanse kip758.20596348586230.0013189028419171042
BNDBruneise dollar0.117283312968973868.526362145521418
BWPBotswaanse pula0.82674056752488191.2095692884574745
HNLHondurese lempira1.79699690118337420.5564839868902786
PYGParaguayaanse guarani415.05881929437290.0024092970767373772
ETBEthiopische birr1.8466130571088490.541531966402128
NADNamibische dollar11
PGKPapoea-Nieuw-Guinese kina0.255436989470870233.9148597940786445
SDGSoedanese pond0.53462896118914841.8704560968334938
MOPMacause pataca0.75104904612284231.3314709673919738
BMDBermudaanse dollar0.0940836056982947610.62884434092352
NIONicaraguaanse cordoba2.4419394728514220.4095105595849649
BAMBosnisch-Herzegovinaanse convertibele mark0.134423630657796177.439168211024682
KZTKazachse tenge17.2514716022809940.05796606939130803
PABPanamese balboa0.0940836056982947610.62884434092352
GYDGuyaanse dollar19.351809181315570.051674755090367126
YERJemenitische rial20.2091590079892530.04948251431960487
MGAMalagassische ariary222.317243593963640.0044980766396437635
KYDKaaimaneilanden dollar0.0771485690155625912.962003220024439
MZNMozambikaanse metical2.95890092914074380.33796332623086406
RSDServische dinar7.9604581475764350.12562091043773033
SCRSeychelse roepie1.1480755077305590.8710228493391823
AMDArmeense dram38.31826633526170.026097214087156335
AZNAzerbeidzjaanse manat0.0737897420223404813.55201919119383
SBDSalomonse dollar0.67905886465748691.4726263834349527
SLLSierra Leoonse leone411.06714607185890.0024326925894126053
TOPTongaanse pa'anga0.173650063105524865.7587079561975925
BZDBelizaanse dollar0.187861135988318255.323080767818752
GMDGambiaanse dalasi3.7822345818439710.26439396562030937
MWKMalawiaanse kwacha37.189302079709820.0268894532588067
BIFBurundese frank145.638021978776460.006866338792665888
HTGHaïtiaanse gourde4.2170957895141520.23713001788731222
SOSSomalische sjilling112.804668479083450.008864881334103852
GNFGuinese frank646.11243244787430.001547718244967645
MNTMongoolse tugrik171.842809698199970.005819271703926724
MVRMaldivische rufiyaa1.44150720628078830.6937183495461569
CDFCongolese frank86.550472561624590.011553951935825566
TJSTadzjiekse somoni0.46468784652123452.151982255370442
KPWNoord-Koreaanse won12.1885731382752060.08204405787743496
KGSKirgizische som4.8795791990128550.20493570433333705
LRDLiberiaanse dollar8.5144617367970580.11744723635063005
LSLLesothaanse loti11
MMKMyanmarese kyat92.01277229333890.010868056412994235
GIPGibraltar pond0.0550133249487285418.17741430702439
XPTPlatina ounce0.0000634339863520305815764.419950693973
MDLMoldavische leu1.31857840206249330.758392522155543
CUPCubaanse peso2.4932155510048110.40108846569522716
KHRCambodjaanse riel380.94287565093350.0026250654991020815
MKDMacedonische denar4.2503259419079610.23527607380414275
VUVVanuatuaanse vatu8.7587289625574980.11417181696966289
ANGNederlandse gulden0.167146356934836545.982780709901196
SZLSwazische lilangeni11
CVEKaapverdische escudo7.4823925350649070.1336470915303731
SRDSurinaamse dollar0.30810971016604193.2455971590804293
SVCSalvadoraanse colon0.82323154986007911.2147250675341166
XPDPalladium ounce0.00011117743309404098994.631124053176
BSDBahamaanse dollar0.0940836056982947610.62884434092352
XDRIMF speciale trekkingsrechten0.0607638963253782416.45714084306254
RWFRwandese frank63.758258626850190.015684242661842006
AWGArubaanse of Nederlandse gulden0.16840965419994765.93790186643772
BTNBhutaanse ngultrum5.6522764577315490.17691986715054167
DJFDjiboutiaanse frank17.0427278919636220.05867605270348433
KMFComorese frank33.81280127697560.029574597851522506
ERNEritrese nakfa0.98505508106651531.0151716581343897
FKPFalklandeilanden pond0.0550133249487285418.17741430702439
SHPSint-Heleense pond0.0550133249487285418.17741430702439
SPLSeborgaanse luigino0.01568060094971610463.77306604553985
WSTSamoaanse tala0.215442195733885874.641616265530452
JEPJersey pond0.0550133249487285418.17741430702439
TMTTurkmeense manat0.26813827624014013.7294190669907086
GGPGuernsey pond0.0550133249487285418.17741430702439
IMPManx pond0.0550133249487285418.17741430702439
TVDTuvaluaanse dollar0.0998156749414384910.018466544324792
ZMWZambiaanse kwacha0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17971▼
GBP / EUR1.15670▼
USD / JPY156.634▲
GBP / USD1.36457▼
USD / CHF0.777173▼
USD / CAD1.36810▲
EUR / JPY184.783▲
AUD / USD0.698288▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%