1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

May 5, 2014, 16:00 UTC

USDAmerikaanse dollar1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPBritse pond11
INRIndiase roepie101.509110007591660.009851332554538328
AUDAustralische dollar1.81873951391270180.549831348772246
CADCanadese dollar1.84785154561783930.541169014562609
SGDSingaporese dollar2.10869634178782660.47422664903575684
CHFZwitserse frank1.48028240677180970.6755467709575725
MYRMaleisische ringgit5.4915572618563860.18209770968717104
JPYJapanse yen172.193406385917140.005807423297956112
CNYChinese yuan renminbi10.5344625715959630.09492653215136923
NZDNieuw-Zeelandse dollar1.9432592545106080.514599376114558
THBThaise baht54.5732595396851040.018323992527380747
HUFHongaarse forint374.613934422001140.0026694148511664916
AEDEmiratische dirham6.1964556488007380.16138258008730202
HKDHongkongse dollar13.0778064831198720.07646542264490197
MXNMexicaanse peso21.9456029725192540.04556721459201741
ZARZuid-Afrikaanse rand17.7464559818376450.05634927903483578
PHPFilipijnse peso74.987694312900640.013335521370043821
SEKZweedse kroon11.044146530932930.09054570194257712
IDRIndonesische roepia19425.3915665112980.000051479013773084784
BRLBraziliaanse real3.76383209063680460.2656866661208602
SARSaoedi-Arabische rial6.3271668758668430.15804862106833506
TRYTurkse lire3.53858648581445670.28259871674998377
KESKeniaanse sjilling146.765347288305660.0068135974770366006
KRWZuid-Koreaanse won1737.48167269149740.0005755456392532304
EGPEgyptische pond11.8340151741850260.08450217320841547
IQDIraakse dinar1961.932220869990.00050970160404245
NOKNoorse kroon10.0401134241168680.09960046841681576
KWDKoeweitse dinar0.47403255403882212.109559758037425
RUBRussische roebel60.262523421641920.016594061171372597
DKKDeense kroon9.0702408694248040.11025065534598263
PKRPakistaanse roepie166.789621670580230.005995576882925375
ILSIsraëlische sjekel5.8317178508172510.17147605998459975
PLNPoolse zloty5.1101220642951190.19569004172857035
QARQatarese rial6.1418821635723460.16281653951797131
XAUGoud ounce0.0012885861055943555776.0443758151139
OMROmaanse rial0.649310753292391.5400946233054174
COPColombiaanse peso3244.0114527135690.00030826031738066594
CLPChileense peso956.51975475371220.0010454567143336035
TWDNieuwe Taiwanese dollar50.8291159601863640.019673763375764472
ARSArgentijnse peso13.4998936186583550.07407465778973908
CZKTsjechische kroon33.329356407018220.030003579660765018
VNDVietnamese dong35552.5302668688460.00002812739325425434
MADMarokkaanse dirham13.6728084661310640.07313786355430207
JODJordaanse dinar1.19512598686266510.8367318684326396
BHDBahreinse dinar0.63615236916101871.5719504453293747
XOFCFA-frank797.12219263138290.0012545128077527193
LKRSri Lankaanse roepie220.33355699761610.004538573305067731
UAHOekraïense hryvnia19.2397742000879250.051975661959454286
NGNNigeriaanse naira268.052764010155950.00373060879895315
TNDTunesische dinar2.70419569890210230.36979572166540975
UGXOegandese sjilling4256.197781046790.0002349514875584694
RONRoemeense leu5.3964421537073570.18530727681626308
BDTBengalese taka131.00065410666490.00763354967056705
PENPeruaanse sol4.729392207582760.21144366043414067
GELGeorgische lari2.96741677755485430.3369934441174111
XAFCFA-frank BEAC797.12219263138290.0012545128077527193
FJDFiji-dollar3.0688937698804520.32585031447307305
VEFVenezolaanse bolivar10.6071018412553430.0942764588259719
UZSOezbeekse som3846.76344794309850.00025995879744950516
BGNBulgaarse lev2.37690241468697170.42071563132796763
DZDAlgerijnse dinar132.570220313732050.007543172196843794
IRRIraanse rial43164.106935391710.00002316739696472363
DOPDominicaanse peso72.375601550474030.013816810894519612
ISKIJslandse kroon188.423952615576580.005307180887135961
CRCCosta Ricaanse colon931.62057352971940.0010733983645414837
XAGZilver ounce0.0860841288463999511.61654318166246
SYPSyrische pond250.089223048590270.003998572940528942
JMDJamaicaanse dollar185.328902881142850.005395812441847405
LYDLibische dinar2.08255453187493120.48017950295865547
GHSGhanese cedi4.7943374178738680.20857939540756548
MURMauritiaanse roepie51.192008500605940.0195342989909873
AOAAngolese kwanza164.71368156685590.006071141088508232
UYUUruguayaanse peso38.800068014193160.025773150697421397
AFNAfghaanse afghani94.637795082729060.010566602900308855
LBPLibanese pond2548.0884051226750.00039245106174087244
XPFCFP-frank145.012523728859240.0068959561166577225
TTDTrinidad en Tobago dollar10.8820805534865460.09189419202374924
TZSTanzaniaanse sjilling2777.576541523490.0003600260821080754
ALLAlbanese lek170.36451429914360.005869766976496624
XCDOost-Caribische dollar4.55479103949065140.21954903997348404
GTQGuatemalteekse quetzal13.0174245310561720.076820111198975
NPRNepalese roepie163.42818360399040.0061188956393417515
BOBBoliviaanse boliviano11.6568785687450.08578625865428928
ZWDZimbabwaanse dollar610.51069460662790.0016379729443467535
BBDBarbadiaanse of Bajan dollar3.3739192849219560.296391204279545
CUCCubaanse convertibele peso1.6869596424609780.59278240855909
LAKLaotiaanse kip13555.446523507780.00007377108516977332
BNDBruneise dollar2.10869634178782660.47422664903575684
BWPBotswaanse pula14.6819812224628130.06811069874343949
HNLHondurese lempira32.262252946099010.030995975441352894
PYGParaguayaanse guarani7506.0194954480060.00013322640590081677
ETBEthiopische birr32.8502007174051440.030441214304975806
NADNamibische dollar17.7464559818376450.05634927903483578
PGKPapoea-Nieuw-Guinese kina4.7121987006418160.21221515974353902
SDGSoedanese pond9.602998719015290.10413413864357382
MOPMacause pataca13.4701406776134770.07423827441252613
BMDBermudaanse dollar1.6869596424609780.59278240855909
NIONicaraguaanse cordoba45.876824237819460.021797498336330576
BAMBosnisch-Herzegovinaanse convertibele mark2.37673429510507940.42074539087499824
KZTKazachse tenge307.069495967762630.003256591791536936
PABPanamese balboa1.6869596424609780.59278240855909
GYDGuyaanse dollar346.9818961526310.0028819947411899503
YERJemenitische rial362.52776141908440.002758409441764085
MGAMalagassische ariary4006.49408311016030.0002495947776924508
KYDKaaimaneilanden dollar1.38330690128477450.7229053791831948
MZNMozambikaanse metical53.054356193204050.01884859362647575
RSDServische dinar140.4233083037370.007121324886015291
SCRSeychelse roepie20.5702834085812470.04861381732751591
AMDArmeense dram698.08019034766960.001432500182395898
AZNAzerbeidzjaanse manat1.32308191098113380.7558111041352295
SBDSalomonse dollar12.3090816669899980.08124082909302323
SLLSierra Leoonse leone7320.8270853165250.0001365965878371465
TOPTongaanse pa'anga3.12863450165677250.31962825937975453
BZDBelizaanse dollar3.3413327960234680.29928177198934014
GMDGambiaanse dalasi67.630199675261170.014786293768193556
MWKMalawiaanse kwacha667.41731374967050.0014983129436391457
BIFBurundese frank2589.4208261345470.0003861867448918246
HTGHaïtiaanse gourde66.466212487058680.015045238213245642
SOSSomalische sjilling2022.63637530691360.0004944042400346234
GNFGuinese frank11525.1239503140660.00008676696270782836
MNTMongoolse tugrik3007.0050738920840.0003325568050025473
MVRMaldivische rufiyaa25.6799512037171060.038940883963021415
CDFCongolese frank1542.21281745044920.0006484189397758845
TJSTadzjiekse somoni8.2153161821201320.12172386038852728
KPWNoord-Koreaanse won218.597091337490750.00457462628565403
KGSKirgizische som91.030877444306480.010985283544166748
LRDLiberiaanse dollar144.232565040178030.006933247007854542
LSLLesothaanse loti17.7464559818376450.05634927903483578
MMKMyanmarese kyat1624.51995862953340.0006155664599181738
GIPGibraltar pond11
XPTPlatina ounce0.001166646239555307857.1578650792825
MDLMoldavische leu22.369078793926830.04470456781937299
CUPCubaanse peso44.704430525215920.02236914749279585
KHRCambodjaanse riel6692.2056454902950.00014942756588388377
MKDMacedonische denar74.86708840465120.013357004009493094
VUVVanuatuaanse vatu158.73389407143080.006299851747793679
ANGNederlandse gulden2.9907311884474680.334366393028828
SZLSwazische lilangeni17.7464559818376450.05634927903483578
CVEKaapverdische escudo132.291629243928670.007559057256420428
SRDSurinaamse dollar5.4402808938559840.18381403819228456
SVCSalvadoraanse colon14.7608968715335590.06774656097818171
XPDPalladium ounce0.0020699528091810545483.1028009743057
BSDBahamaanse dollar1.6869596424609780.59278240855909
XDRIMF speciale trekkingsrechten1.08640201048362340.9204695778819844
RWFRwandese frank1143.75801597387890.0008743108122818507
AWGArubaanse of Nederlandse gulden3.0196577600051510.3311633567369218
BTNBhutaanse ngultrum101.509110007591660.009851332554538328
DJFDjiboutiaanse frank305.557451637192970.003272706964408648
KMFComorese frank597.84164447353710.0016726837436702923
ERNEritrese nakfa17.6624626046879630.05661724655171133
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.28115994041016863.556694451354469
WSTSamoaanse tala3.82097307947816530.26171343770277783
JEPJersey pond11
TMTTurkmeense manat4.8078349810137880.20799382756459298
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.81873951391270180.549831348772246
ZMWZambiaanse kwacha10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19077▲
GBP / EUR1.14743▼
USD / JPY155.185▼
GBP / USD1.36633▲
USD / CHF0.766145▼
USD / CAD1.35627▼
EUR / JPY184.790▼
AUD / USD0.707467▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%