1. Home
  2. Valutatabellen
  3. AFN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

afn
AFN – Afghaanse afghani
OfLees over onze API

Valutatabel: AFN — Afghaanse afghani

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 30, 2013, 16:00 UTC

USDAmerikaanse dollar0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPBritse pond0.01112525544138588889.88557658460637
INRIndiase roepie1.1278435173813790.8866478235578235
AUDAustralische dollar0.01926809024010836251.89927945834533
CADCanadese dollar0.0185142972189699254.01231211603272
SGDSingaporese dollar0.02259012703906940244.26712600024381
CHFZwitserse frank0.01627060806560021561.46051800695935
MYRMaleisische ringgit0.0585476724907952617.080098276446734
JPYJapanse yen1.7694425329126410.5651497471092896
CNYChinese yuan renminbi0.110190146741972749.075221601634262
NZDNieuw-Zeelandse dollar0.02162584808711259846.24096109303227
THBThaise baht0.56262024399794861.777397828585148
HUFHongaarse forint3.95757544191576560.2526799588982502
AEDEmiratische dirham0.066122484806051815.123448595937761
HKDHongkongse dollar0.139609479087273597.162837412887083
MXNMexicaanse peso0.236863737745572374.221836611706904
ZARZuid-Afrikaanse rand0.180867610121327575.528905918141956
PHPFilipijnse peso0.78288869847313681.277320776184781
SEKZweedse kroon0.115356377930138278.668788132422263
IDRIndonesische roepia205.319765098777540.004870451705021719
BRLBraziliaanse real0.0400271418993511324.9830478157675
SARSaoedi-Arabische rial0.06752482418662114.809368436654658
TRYTurkse lire0.03626461175973505527.57509184505622
KESKeniaanse sjilling1.54995561674602620.6451797646305499
KRWZuid-Koreaanse won19.3618637569335380.05164792049742098
EGPEgyptische pond0.124155186150649588.054435992602054
IQDIraakse dinar20.9703881710100540.047686289440384465
NOKNoorse kroon0.108203709699948949.2418273160229
KWDKoeweitse dinar0.005087310334806422196.56752472090957
RUBRussische roebel0.58243302196308441.716935617128147
DKKDeense kroon0.0991892927817489710.081733339911482
PKRPakistaanse roepie1.90549262345504270.5247986728947804
ILSIsraëlische sjekel0.0634645236551550515.756834565302418
PLNPoolse zloty0.0561744239991133617.801695661637467
QARQatarese rial0.0655491273171136315.255733232910929
XAUGoud ounce0.00001351719596678699373979.84037940213
OMROmaanse rial0.006929800504489438144.30429842131167
COPColombiaanse peso34.365821943228670.02909867838028058
CLPChileense peso9.07851525508170.11015017014376333
TWDNieuwe Taiwanese dollar0.53220048103271991.878991161487732
ARSArgentijnse peso0.104258449699021629.591548722303552
CZKTsjechische kroon0.34152144323644932.9280738290499055
VNDVietnamese dong383.01744315151470.002610847150385311
MADMarokkaanse dirham0.149133232662772236.705413556355019
JODJordaanse dinar0.0127506827495747878.42717285341828
BHDBahreinse dinar0.006788474391442862147.30850296209988
XOFCFA-frank8.7231643184730320.11463729943528651
LKRSri Lankaanse roepie2.37623948502943350.4208330037019032
UAHOekraïense hryvnia0.14751585491367096.778932343138432
NGNNigeriaanse naira2.90819123279550950.34385634229381346
TNDTunesische dinar0.0296219918739608633.75870212425004
UGXOegandese sjilling46.1384011783523460.02167391965175398
RONRoemeense leu0.0593465205731762816.850187514649086
BDTBengalese taka1.40120306872285120.713672430728735
PENPeruaanse sol0.050098903370324419.960516752395428
GELGeorgische lari0.02993669916537531533.40381631507981
XAFCFA-frank BEAC8.7231643184730320.11463729943528651
FJDFiji-dollar0.0334597302515108729.886672501038625
VEFVenezolaanse bolivar0.1133850020326948.81950859525191
UZSOezbeekse som38.644612930465110.02587682795010374
BGNBulgaarse lev0.0260088648162475838.44842929766416
DZDAlgerijnse dinar1.46627618912733730.6819997538084253
IRRIraanse rial446.69528586178070.002238662532716825
DOPDominicaanse peso0.76235999029764151.311716266234773
ISKIJslandse kroon2.18181928865320930.458333100821232
CRCCosta Ricaanse colon9.0746871126511550.11019663681912352
XAGZilver ounce0.00082331533377335141214.601452176145
SYPSyrische pond2.0332975330008730.4918119378840414
JMDJamaicaanse dollar1.85054265870708720.540382030803152
LYDLibische dinar0.02232225702356590444.79833732513189
GHSGhanese cedi0.0390187372550419425.628712519926093
MURMauritiaanse roepie0.55715489967002581.7948329999291912
AOAAngolese kwanza1.75318609760739230.5703901036887754
UYUUruguayaanse peso0.390639063817173562.5599078346860336
AFNAfghaanse afghani11
LBPLibanese pond27.2004774514924930.03676406054942723
XPFCFP-frank1.5869186486296640.6301520250351333
TTDTrinidad en Tobago dollar0.115569161107684888.652827366880524
TZSTanzaniaanse sjilling28.8652609504980260.03464371937308769
ALLAlbanese lek1.88081832833036390.5316834618938012
XCDOost-Caribische dollar0.0486049141603810320.574051354155518
GTQGuatemalteekse quetzal0.142853436118508047.000181634906018
NPRNepalese roepie1.8010374969509080.5552355249088174
BOBBoliviaanse boliviano0.12438606029773278.039486077510471
ZWDZimbabwaanse dollar6.5148586729821390.15349527137819796
BBDBarbadiaanse of Bajan dollar0.0360036400827971227.77496935588492
CUCCubaanse convertibele peso0.0180018200413985655.54993871176984
LAKLaotiaanse kip141.41256865892180.007071507218088493
BNDBruneise dollar0.02259012703906940244.26712600024381
BWPBotswaanse pula0.154324114743429946.479868694938184
HNLHondurese lempira0.3683172025612962.7150510295092127
PYGParaguayaanse guarani79.699915863384670.012547064688426037
ETBEthiopische birr0.340586010583937452.9361158970842403
NADNamibische dollar0.180867610121327575.528905918141956
PGKPapoea-Nieuw-Guinese kina0.04678845590105893521.37279336840367
SDGSoedanese pond0.0793876181590929512.596422756959377
MOPMacause pataca0.143797763459891876.954211080472892
BMDBermudaanse dollar0.0180018200413985655.54993871176984
NIONicaraguaanse cordoba0.44977539921378792.2233319157695384
BAMBosnisch-Herzegovinaanse convertibele mark0.02600936718260364338.44768667300948
KZTKazachse tenge2.7690379085781250.36113626212993616
PABPanamese balboa0.0180018200413985655.54993871176984
GYDGuyaanse dollar3.65344855905645140.2737139948285634
YERJemenitische rial3.86778248840751940.2585460798266682
MGAMalagassische ariary40.323947625980730.024799159280618144
KYDKaaimaneilanden dollar0.01476149479578470767.74381685827373
MZNMozambikaanse metical0.53519264021845511.868486083051926
RSDServische dinar1.52341262708494530.656420973688201
SCRSeychelse roepie0.216799879187916184.6125486958100534
AMDArmeense dram7.29592524978652350.13706280776783722
AZNAzerbeidzjaanse manat0.01412242205473885370.8093835550287
SBDSalomonse dollar0.133346809822744777.499242024082015
SLLSierra Leoonse leone78.08883779867030.01280592755879161
TOPTongaanse pa'anga0.0324532541232276930.81355096789115
BZDBelizaanse dollar0.0358227159031009427.915248042749226
GMDGambiaanse dalasi0.6357472821513831.5729520645624748
MWKMalawiaanse kwacha6.5116872373763780.15357002932513536
BIFBurundese frank27.704484428629920.036095239475620634
HTGHaïtiaanse gourde0.7812950839344521.2799261387441374
SOSSomalische sjilling22.6820301283908560.04408776438173894
GNFGuinese frank126.39064153014210.007911978196277423
MNTMongoolse tugrik29.3878477312667780.03402767052369284
MVRMaldivische rufiyaa0.276507939473993443.6165326822163584
CDFCongolese frank16.6201836024024950.060167807042483396
TJSTadzjiekse somoni0.0858415856494559611.649365426258733
KPWNoord-Koreaanse won2.29471552767623970.43578386424772103
KGSKirgizische som0.87524328289031351.1425394739365524
LRDLiberiaanse dollar1.41674214476813080.705844746479017
LSLLesothaanse loti0.180867610121327575.528905918141956
MMKMyanmarese kyat17.533670910045790.05703312244939292
GIPGibraltar pond0.01112525544138588889.88557658460637
XPTPlatina ounce0.00001273173214267020478543.90814966295
MDLMoldavische leu0.234020181624744974.273135731530692
CUPCubaanse peso0.477048231097061852.0962241023309374
KHRCambodjaanse riel73.267480697975130.013648619967188753
MKDMacedonische denar0.81800130407885611.222491938599158
VUVVanuatuaanse vatu1.71282613430991050.5838304191936534
ANGNederlandse gulden0.0322232571932974531.03348596950663
SZLSwazische lilangeni0.180867610121327575.528905918141956
CVEKaapverdische escudo1.44477002098707420.6921516819104503
SRDSurinaamse dollar0.05894922646180754416.963751011183962
SVCSalvadoraanse colon0.15751592536223746.348564424202268
XPDPalladium ounce0.0000247302005802020740436.388566963615
BSDBahamaanse dollar0.0180018200413985655.54993871176984
XDRIMF speciale trekkingsrechten0.01172188498350809885.31051118543925
RWFRwandese frank12.0615208272658410.08290828447930346
AWGArubaanse of Nederlandse gulden0.0322232578741034231.0334853138379
BTNBhutaanse ngultrum1.1278435173813790.8866478235578235
DJFDjiboutiaanse frank3.23489803876896250.3091287539871115
KMFComorese frank6.5423732388547750.152849732580382
ERNEritrese nakfa0.18847900405826055.305630751799236
FKPFalklandeilanden pond0.01112525544138588889.88557658460637
SHPSint-Heleense pond0.01112525544138588889.88557658460637
SPLSeborgaanse luigino0.003000303340233153333.2996322706124
WSTSamoaanse tala0.0420112492719010723.803148378852015
JEPJersey pond0.01112525544138588889.88557658460637
TMTTurkmeense manat0.05130518711798589419.491206565533275
GGPGuernsey pond0.01112525544138588889.88557658460637
IMPManx pond0.01112525544138588889.88557658460637
TVDTuvaluaanse dollar0.01926809024010836251.89927945834533
ZMWZambiaanse kwacha0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17465▼
GBP / EUR1.14696▲
USD / JPY156.710▲
GBP / USD1.34728▲
USD / CHF0.792832▲
USD / CAD1.37084▲
EUR / JPY184.079▲
AUD / USD0.667360▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%