1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 18, 2013, 17:00 UTC

USDAmerikaanse dollar1.32987113224543130.75195255822385
EUREuro11
GBPBritse pond0.8376654122056841.1937940679284673
INRIndiase roepie71.612324747399330.013964076763704224
AUDAustralische dollar1.26724709576024440.7891120866211825
CADCanadese dollar1.32155441295847020.7566846965925306
SGDSingaporese dollar1.63193828715507960.6127682694075871
CHFZwitserse frank1.2432353303369860.8043529455754319
MYRMaleisische ringgit4.0068912068684490.249570040306021
JPYJapanse yen119.540542056570690.00836536276978538
CNYChinese yuan renminbi8.2711756181764160.12090179753920817
NZDNieuw-Zeelandse dollar1.59266574056298630.6278781382253588
THBThaise baht39.530407557563130.025296981786586098
HUFHongaarse forint293.18566510639420.0034108079589672633
AEDEmiratische dirham4.8846165773511450.20472435945878992
HKDHongkongse dollar10.3098589152853940.0969945377736838
MXNMexicaanse peso16.8366595963890370.05939420431202816
ZARZuid-Afrikaanse rand11.822147129488510.08458700344759332
PHPFilipijnse peso53.979483937427640.018525556879335634
SEKZweedse kroon8.690838231069980.11506369965844873
IDRIndonesische roepia12799.9990533147430.00007812500577810868
BRLBraziliaanse real2.71908530648069520.3677707343776931
SARSaoedi-Arabische rial4.9870495952267360.20051936137894674
TRYTurkse lire2.34314857862213180.4267761801891544
KESKeniaanse sjilling115.76527015147990.00863816927729267
KRWZuid-Koreaanse won1408.17041431859930.0007101413222659495
EGPEgyptische pond8.783798065647350.1138459687399817
IQDIraakse dinar1548.63670079205440.0006457292401042461
NOKNoorse kroon7.4625795079195570.13400192238337483
KWDKoeweitse dinar0.373999348578863742.6738014485849675
RUBRussische roebel40.27631061904810.024828490609739823
DKKDeense kroon7.46357061239274260.13398412796411
PKRPakistaanse roepie129.939998887526140.007695859693408056
ILSIsraëlische sjekel4.9602381014328170.201603225399833
PLNPoolse zloty4.156099500767770.24061021633752194
QARQatarese rial4.84152608302885050.20654644482972642
XAUGoud ounce0.00078752156472312091269.8064977453448
OMROmaanse rial0.5115017205275741.9550276369912858
COPColombiaanse peso2350.5506069449840.0004254322357686663
CLPChileense peso627.8971924722520.0015926174093288243
TWDNieuwe Taiwanese dollar38.535669533439820.025949983797017906
ARSArgentijnse peso6.5825278674008340.1519173211483658
CZKTsjechische kroon25.6290055393612450.03901829114922901
VNDVietnamese dong27711.2218271088460.00003608646368027474
MADMarokkaanse dirham11.1706007815880730.0895206998757174
JODJordaanse dinar0.94284507470486471.0606196360659002
BHDBahreinse dinar0.50149352216164771.994043703076323
XOFCFA-frank655.95699999999590.0015244901723741133
LKRSri Lankaanse roepie168.29542646943840.005941932118883783
UAHOekraïense hryvnia10.7852525229315730.09271920132364103
NGNNigeriaanse naira209.022449637409920.004784175105280291
TNDTunesische dinar2.0672846273029350.48372632717955316
UGXOegandese sjilling3557.28214594350860.00028111349029211376
RONRoemeense leu4.344365864991610.23018319153511976
BDTBengalese taka105.852580615460780.009447100809311213
PENPeruaanse sol3.3895030156058730.2950285028205677
GELGeorgische lari2.20237617060132160.45405503989219376
XAFCFA-frank BEAC655.95699999999590.0015244901723741133
FJDFiji-dollar2.3309787728582610.42900433570821134
VEFVenezolaanse bolivar5.7184458686553550.17487268795903488
UZSOezbeekse som2644.50907347799330.00037814201888323437
BGNBulgaarse lev1.95550165169505430.5113777322219017
DZDAlgerijnse dinar104.660781146547860.009554677397255257
IRRIraanse rial16337.1540798589580.00006121017131330338
DOPDominicaanse peso53.942243813021330.018538346374063996
ISKIJslandse kroon171.330362847252620.005836677068684768
CRCCosta Ricaanse colon662.94054342986890.001508430899136565
XAGZilver ounce0.0417626441424266423.94484402351576
SYPSyrische pond94.420485384080890.010590922043370452
JMDJamaicaanse dollar123.742720796948770.00808128343679233
LYDLibische dinar1.67696195533137880.596316450006997
GHSGhanese cedi2.5400452054114840.39369378067348265
MURMauritiaanse roepie41.092956210643810.024335070829997432
AOAAngolese kwanza127.547199681364650.007840234850299936
UYUUruguayaanse peso25.666423363833440.03896140828913077
AFNAfghaanse afghani68.248951581906110.014652239731476198
LBPLibanese pond2000.79184292429250.0004998021176148102
XPFCFP-frank119.331742243436010.008380000000000052
TTDTrinidad en Tobago dollar8.5440662610227470.11704029082287305
TZSTanzaniaanse sjilling2132.4048125623710.00046895410951467776
ALLAlbanese lek139.601713813830370.007163235842029683
XCDOost-Caribische dollar3.59065219839837630.27850093652792485
GTQGuatemalteekse quetzal10.4531153424329340.09566526028280224
NPRNepalese roepie114.763971383302230.008713536033535143
BOBBoliviaanse boliviano9.255556131526630.10804321056341085
ZWDZimbabwaanse dollar481.280362759621540.0020777909870788895
BBDBarbadiaanse of Bajan dollar2.65974226449086260.375976279111925
CUCCubaanse convertibele peso1.32987113224543130.75195255822385
LAKLaotiaanse kip10572.3863198880940.00009458602530621344
BNDBruneise dollar1.63193828715507960.6127682694075871
BWPBotswaanse pula10.638969057963450.09399406977798125
HNLHondurese lempira26.4943506697253640.037743895386071216
PYGParaguayaanse guarani5538.3781904373740.00018055827276775921
ETBEthiopische birr24.3645572035558150.041043224863288624
NADNamibische dollar11.822147129488510.08458700344759332
PGKPapoea-Nieuw-Guinese kina2.7677122597426920.3613092352645675
SDGSoedanese pond5.8683848502602630.17040463867253866
MOPMacause pataca10.619154682743950.09416945414920763
BMDBermudaanse dollar1.32987113224543130.75195255822385
NIONicaraguaanse cordoba32.098097611146730.03115449432905735
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999998330.5112918811962228
KZTKazachse tenge200.450657528241070.004988758891245403
PABPanamese balboa1.32987113224543130.75195255822385
GYDGuyaanse dollar271.22660247439630.003686953974562284
YERJemenitische rial285.39934512877340.003503862279532547
MGAMalagassische ariary2968.35082721063650.0003368874025378265
KYDKaaimaneilanden dollar1.09049449599601320.9170151740074954
MZNMozambikaanse metical39.666225684041150.025210364302503535
RSDServische dinar111.84952080767480.00894058367688047
SCRSeychelse roepie17.321856750660990.05773053168574671
AMDArmeense dram540.60542041487260.0018497779752792301
AZNAzerbeidzjaanse manat1.04368244511012320.9581458466463771
SBDSalomonse dollar9.5617448238820710.10458342263038972
SLLSierra Leoonse leone5770.5707697478750.0001732930831110302
TOPTongaanse pa'anga2.3068016322389350.43350064696695234
BZDBelizaanse dollar2.6412669050525960.37860619011545404
GMDGambiaanse dalasi44.197496041676180.022625716150458986
MWKMalawiaanse kwacha460.73688127910970.002170436187404347
BIFBurundese frank1994.79846381577250.0005013037748621175
HTGHaïtiaanse gourde56.385998555648640.017734899188015213
SOSSomalische sjilling2124.45938007063520.0004707079878207656
GNFGuinese frank9295.965401239510.0001075735501195671
MNTMongoolse tugrik1845.43220321142030.0005418784815068256
MVRMaldivische rufiyaa20.413544232086550.04898708370436592
CDFCongolese frank1211.67795811509310.000825301800121558
TJSTadzjiekse somoni6.33297529297463150.15790366356068553
KPWNoord-Koreaanse won175.14603130410360.005709521320889733
KGSKirgizische som63.075765911940880.015853949382019155
LRDLiberiaanse dollar98.76447335163930.01012509828751496
LSLLesothaanse loti11.822147129488510.08458700344759332
MMKMyanmarese kyat1141.6966805773690.000875889382015448
GIPGibraltar pond0.8376654122056841.1937940679284673
XPTPlatina ounce0.00079351643780480541260.213339456979
MDLMoldavische leu16.097951895732210.06211970357950405
CUPCubaanse peso35.241585004503930.028375568234862265
KHRCambodjaanse riel5304.79303613712550.00018850876804954217
MKDMacedonische denar62.4494173258640050.016012959653121387
VUVVanuatuaanse vatu119.686350213593730.00835517164835746
ANGNederlandse gulden2.38146527283336830.4199095453574436
SZLSwazische lilangeni11.822147129488510.08458700344759332
CVEKaapverdische escudo109.672447058514350.009118060431955736
SRDSurinaamse dollar4.3550786767764490.22961697691766664
SVCSalvadoraanse colon11.6363724071475240.08593743522558285
XPDPalladium ounce0.0018525123643708852539.8074632228438
BSDBahamaanse dollar1.32987113224543130.75195255822385
XDRIMF speciale trekkingsrechten0.86754142395385131.1526827104606303
RWFRwandese frank830.06646341140080.0012047228072439014
AWGArubaanse of Nederlandse gulden2.3804693267193220.42008522805801674
BTNBhutaanse ngultrum71.612324747399330.013964076763704224
DJFDjiboutiaanse frank238.4324653875490.004194059724100895
KMFComorese frank491.967749999996950.0020326535631654844
ERNEritrese nakfa20.0810529251156250.04979818556970623
FKPFalklandeilanden pond0.8376654122056841.1937940679284673
SHPSint-Heleense pond0.8376654122056841.1937940679284673
SPLSeborgaanse luigino0.22164518870757634.51171534934301
WSTSamoaanse tala3.00535871814475630.3327389818601461
JEPJersey pond0.8376654122056841.1937940679284673
TMTTurkmeense manat3.79013272689947960.2638430028855614
GGPGuernsey pond0.8376654122056841.1937940679284673
IMPManx pond0.8376654122056841.1937940679284673
TVDTuvaluaanse dollar1.26724709576024440.7891120866211825
ZMWZambiaanse kwacha7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19117▲
GBP / EUR1.14887▼
USD / JPY155.324▼
GBP / USD1.36849▲
USD / CHF0.766461▼
USD / CAD1.35512▼
EUR / JPY185.017▼
AUD / USD0.707849▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%