Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mar 2016, 16:00 UTC

USDDollaro statunitense0.0000448622291.573785109227
EUREuro0.00003980831540000000425120.379748598956
GBPSterlina britannica0.0000309992882463912632258.805171644988
INRRupia indiana0.00297796381335.7999169237721
AUDDollaro australiano0.0000589522376487439516962.88452964781
CADDollaro canadese0.0000583742993000000117130.82661362241
SGDDollaro di Singapore0.00006094679600000000616407.753411680573
CHFFranco svizzero0.000043479882122999.142401078407
MYRRinggit malese0.00018172947149699245502.684797146675
JPYYen giapponese0.005004357300000001199.8258597562568
CNYRenminbi cinese (yuan)0.0002902486863445.321368311035
NZDDollaro neozelandese0.0000659540997103666815162.059741417708
THBBaht tailandese0.0015650970108949734638.9380294248773
HUFFiorino ungherese0.01234435050000000281.0087173075651
AEDDirham degli Emirati Arabi Uniti0.00016475954857058986069.45095853767
HKDDollaro di Hong Kong0.00034787875792874.5647076486816
MXNPeso messicano0.00078013110100000011281.8358333851374
ZARRand sudafricano0.00068377271821462.474259915566
PHPPeso filippino0.0020837523521179163479.90347748551045
SEKCorona svedese0.00036933866040000012707.542175295115
IDRRupia indonesiana0.5894850731.6963957966073893
BRLReal brasiliano0.0001626062856149.823790636382
SARRial saudita0.0001682384585943.944160496288
TRYLira turca0.000128608685400000027775.524622538439
KESScellino keniota0.0045479983130028555219.87695051270617
KRWWon sudcoreano0.05222601219.147546628679976
EGPSterlina egiziana0.000398338804646161532510.425769059294
IQDDinaro iracheno0.04963158011196424520.148461881408824
NOKCorona norvegese0.00037585906142660.57174802491
KWDDinaro kuwaitiano0.00001348935685985019974132.518724922
RUBRublo russo0.00303962283199884328.9881854658939
DKKCorona danese0.000296682507200000033370.606543128202
PKRRupia pakistana0.004694820940617737213.00066874721352
ILSSiclo israeliano0.00017298487035780.852384753327
PLNZloty polacco0.0001697345395891.552808824607
QARRial del Qatar0.000163359879374424186121.454079358002
XAUOncia d'oro3.5736477336209604e-827982612.572357845
OMRRial dell'Oman0.0000172733194298126757892.752117700235
COPPeso colombiano0.137809920000000037.256371674840242
CLPPeso cileno0.0303127978857421932.98936652991561
TWDNuovo dollaro taiwanese0.0014556172800000002686.9937680322124
ARSPeso argentino0.00066222332376480111510.0646022476333
CZKCorona ceca0.001074204102930.921784917928
VNDDong vietnamita11
MADDirham marocchino0.000433055306549290732309.1738742755233
JODDinaro giordano0.0000318168561050977731429.88096299614
BHDDinaro del Bahrain0.0000169126412277643859127.370263041186
XOFFranco CFA0.02611254314483780738.29577205304456
LKRRupia singalese0.006509335949062923153.62550156041016
UAHGrivnia ucraina0.0011932590175376626838.0410164957646
NGNNaira nigeriana0.008925782299254462112.03499777084261
TNDDinaro tunisino0.0000897530722120486811141.679893000446
UGXScellino ugandese0.15126787159428116.610789121711992
RONLeu rumeno0.000178069449308121165615.78644672314
BDTTaka bengalese0.0035167267943851527284.3553276861347
PENsol peruviano0.00015151461930313826600.0231832367335
GELLari georgiano0.000102263091795782799778.699063753897
XAFFranco CFA BEAC della Repubblica Centrafricana0.02611254314483780738.29577205304456
FJDDollaro delle Figi0.0000934186070706764210704.505572893459
VEFBolívar venezuelano0.000284843337434332553510.7017387427527
UZSSom uzbeco0.128149460092555577.803388319215337
BGNLev bulgaro0.000077835240212847.650979562339
DZDDinaro algerino0.004933557539291949202.69349086045472
IRRRial iraniano1.35651648019352880.7371823450735623
DOPPeso dominicano0.002054585283838255486.7162282657156
ISKCorona islandese0.005611975550501525178.1903700401248
CRCColón costaricano0.02395126456910682441.75144895229602
XAGOncia d'argento0.000002837444655281438352429.7815425805
SYPLira siriana0.008470287906709766118.05974141774409
JMDDollaro giamaicano0.0054542160749827045183.34440481497995
LYDDinaro libico0.0000618522123423675616167.570441373196
GHSCedi ghanese0.000172556121993870365795.216005349973
MURRupia mauriziana0.001586669430192558630.2510031208202
AOAKwanza angolano0.007124762759376463140.35555060187252
UYUPeso uruguaiano0.0014433705501571267692.8227819884083
AFNAfghani afgano0.003071109255088279325.615247436469
LBPLira libanese0.0676488772940449214.78221132411948
XPFFranco CFP0.004750395632458235210.50878229325923
TTDDollaro di Trinidad0.0002951835079408053387.7231386535873
TZSScellino tanzaniano0.0981211312583389910.191484618814087
ALLLek albanese0.00549543948931643181.9690676139878
XCDDollaro dei Caraibi Orientali0.000121122000121122018256.138430673205
GTQQuetzal guatemalteco0.00034746311263900552878.0033437360685
NPRRupia nepalese0.004776512251658098209.35777975925097
BOBBolíviano della Bolivia0.00030637736156776723263.948729380292
ZWDDollaro zimbabwiano0.01623483461.59594856344081
BBDDollaro di Barbados0.0000897211145.786892554614
CUCPeso cubano convertibile0.0000448622291.573785109227
LAKKip laotiano0.364123376623376572.7463218903254574
BNDDollaro del Brunei0.00006094679600000000616407.753411680573
BWPPula del Botswana0.00049808471659357112007.6905929558632
HNLLempira honduregna0.0010154465123848933984.7884529647796
PYGGuaraní paraguaiano0.255161822421932753.9190815871600533
ETBBirr etiope0.00095746822010158221044.4210878288006
NADDollaro namibiano0.00068377271821462.474259915566
PGKKina papuana0.000137396428942462957278.209540793572
SDGSterlina sudanese0.000273533850027353373655.854658938921
MOPPataca di Macao0.0003583151206372790.8395219890112
BMDDollaro delle Bermuda0.0000448622291.573785109227
NIOCórdoba nicaraguense0.0012659581703264036789.9155149353543
BAMMarco bosniaco convertibile0.00007785829750878212843.84621802455
KZTTenge kazako0.01553630737368524964.36535889433794
PABBalboa panamense0.0000448622291.573785109227
GYDDollaro della Guyana0.009295116852009557107.58337048595631
YERRial yemenita0.009647125109406487103.65782434239856
MGAAriary malgascio0.142920861475723226.996879179670085
KYDDollaro delle Cayman0.00003678519985285920427184.84618814088
MZNMetical mozambicano0.0022925652609415564436.19259919750334
RSDDinaro serbo0.004888387627562835204.5664288898796
SCRRupia delle Seychelles0.00059451314462466571682.048595630851
AMDDram armeno0.0218400989279559145.787338386090056
AZNManat azero0.0000724518482287210313802.270396790023
SBDDollaro delle Salomone0.00034478443833673182900.3629189997127
SLLLeone sierraleonese0.181921408005190855.496879179670083
TOPPa'anga tongano0.000098658456124917510135.978600089169
BZDDollaro del Belize0.0000863552017022784511580.078330980441
GMDDalasi gambese0.001818450093557352549.9188586714222
MWKKwacha malawiano0.0308343700811756432.43134195274187
BIFFranco del Burundi0.0698373161049272314.318992420864912
HTGGourde haitiano0.00277050395256917360.94516272848864
SOSScellino somalo0.02748993486000723636.376950512706195
GNFFranco guineano0.34218154080854322.9224253232278192
MNTTugrik mongolo0.0916932384923554910.90592955862684
MVRRufiyaa delle Maldive0.0006886009979341971452.219794917521
CDFFranco congolese0.0416191191887704424.027418635755687
TJSSomoni tagico0.00035303023256161682832.618591172537
KPWWon nordcoreano0.005625895026154801177.7494950316345
KGSSom kirghizo0.003232486853160358309.35934016941593
LRDDollaro liberiano0.00414955240.9899868660457
LSLLoti lesothiano0.00068377271821462.474259915566
MMKKyat birmano0.0543401894517527918.40258582255907
GIPSterlina di Gibilterra0.0000309992882463912632258.805171644988
XPTOncia di platino4.61653245518016e-821661279.536287263
MDLLeu moldavo0.00088373627780760121131.5592955862683
CUPPeso cubano0.0011887900000000001841.1914635890274
KHRRiel cambogiano0.179483075938225185.5715559518502005
MKDDinaro macedone0.0024508598770308647408.0200624164066
VUVVatu di Vanuatu0.0048861832983153235204.65871600534996
ANGFiorino delle Antille olandesi0.0000802993996948622912453.393223361569
SZLLilangeni dello Swaziland0.00068377271821462.474259915566
CVEEscudo capoverdiano0.0043893251143563025227.82545697726258
SRDDollaro surinamese0.000179422057794220575573.450735621936
SVCColón salvadoregno0.0003925252547.6084325839115
XPDOncia di palladio7.6034542665723e-813151917.075326977
BSDDollaro delle Bahamas0.0000448622291.573785109227
XDRDiritti speciali di prelievo FMI0.0000319089174107378831339.201738742893
RWFFranco ruandese0.0339550092343092529.450735621934907
AWGFiorino arubano o delle Antille olandesi0.0000802994000000000112453.393176038675
BTNNgultrum del Bhutan0.00297796381335.7999169237721
DJFFranco gibutiano0.007970746684482099125.45876058849753
KMFFranco delle Comore0.01958440735862835451.06102940405941
ERNNacfa eritreo0.000469684070977785772129.0907267053053
FKPSterlina delle Falkland0.0000309992882463912632258.805171644988
SHPSterlina di Sant'Elena0.0000309992882463912632258.805171644988
SPLLuigino di Seborga0.0000074766666666668164133749.4427106527
WSTTala samoano0.000114351261789447038744.984395898337
JEPSterlina di Jersey0.0000309992882463912632258.805171644988
TMTManat turkmeno0.000157010000000000026369.021081459779
GGPSterlina di Guernsey0.0000309992882463912632258.805171644988
IMPSterlina di Man0.0000309992882463912632258.805171644988
TVDDollaro di Tuvalu0.0000589522376487439516962.88452964781
ZMWKwacha zambiano0.00051032364484386581959.5407935800258
BTCBitcoin1.0940080545587421e-79140700.526225474
CLFCLF9.797423399984042e-71020676.5178706361
XBTXBT1.0940080545587421e-79140700.526225474

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07733▲
GBP / EUR1,16622▼
USD / JPY152,393▼
GBP / USD1,25640▲
USD / CHF0,904535▼
USD / CAD1,36527▼
EUR / JPY164,177▼
AUD / USD0,662437▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement