Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2015, 17:00 UTC

USDDollaro statunitense0.0000451467268622979822150.00000000221
EUREuro0.00004154660884407621424069.353139096973
GBPSterlina britannica0.0000305802258235215632700.870352331556
INRRupia indiana0.002988775612380581334.58517121781944
AUDDollaro australiano0.0000618952552644177616156.32726172596
CADDollaro canadese0.000062516607237509815995.749676575582
SGDDollaro di Singapore0.0000639235133106681215643.695851634475
CHFFranco svizzero0.0000451340881706415522156.202562888415
MYRRinggit malese0.000194327313769735945145.956996991833
JPYYen giapponese0.005431382263871106184.1151941471471
CNYRenminbi cinese (yuan)0.00029323803042069493410.198870062477
NZDDollaro neozelandese0.0000659828315158737815155.457518664161
THBBaht tailandese0.0016267447461783932614.7245917647717
HUFFiorino ungherese0.01312246547716341376.20519190850733
AEDDirham degli Emirati Arabi Uniti0.000165821670428877376030.574878504256
HKDDollaro di Hong Kong0.000349925006358870742857.7551813328687
MXNPeso messicano0.00077876065872512551284.0915739593927
ZARRand sudafricano0.00070049061270705651427.5708794090542
PHPPeso filippino0.0021187358916476234471.9795440017564
SEKCorona svedese0.0003812611346365342622.8742170463447
IDRRupia indonesiana0.62390417363962921.6028102427434727
BRLReal brasiliano0.00017882564397683865592.039138019374
SARRial saudita0.000169469074492082425900.781620464446
TRYLira turca0.000131645671672913747596.147957561382
KESScellino keniota0.004619638826184625216.46713901785765
KRWWon sudcoreano0.0530971580970155318.833399674100594
EGPSterlina egiziana0.000353273137697483552830.6709265178397
IQDDinaro iracheno0.0499488049723386220.020499000001994
NOKCorona norvegese0.00039973440886953482501.6610474640916
KWDDinaro kuwaitiano0.00001370428893905055272969.85669577404
RUBRublo russo0.00331734771780757301.44563822236233
DKKCorona danese0.000309967796452546573226.141590980054
PKRRupia pakistana0.00473589164785501211.15347950431303
ILSSiclo israeliano0.000175908355369184725684.77829209003
PLNZloty polacco0.000177645875153638725629.176580290088
QARRial del Qatar0.00016438357266427396083.332925500614
XAUOncia d'oro4.25327631801312e-823511286.952246286
OMRRial dell'Oman0.0000173837327615896957525.04446050591
COPPeso colombiano0.14329571106093396.978575929427282
CLPPeso cileno0.0320079006771976431.242286399382575
TWDNuovo dollaro taiwanese0.0014841534988712673.784753908924
ARSPeso argentino0.00058431151241529621711.4158779217335
CZKCorona ceca0.0011226537287663324890.7466072364854
VNDDong vietnamita11
MADDirham marocchino0.000447771398856021742233.2824350881424
JODDinaro giordano0.000032011273650963431238.994452502964
BHDDinaro del Bahrain0.0000170250564334068858736.95655056869
XOFFranco CFA0.0272527888975337636.69349231595505
LKRRupia singalese0.006507814536513142153.66141650001532
UAHGrivnia ucraina0.0010847746631680163921.8504395000919
NGNNaira nigeriana0.008985327313768863111.29255118704782
TNDDinaro tunisino0.0000917042889390558710904.615384614915
UGXScellino ugandese0.1522655206148336.5674750000006545
RONLeu rumeno0.000187854410683899565323.271337411866
BDTTaka bengalese0.003540683708325169282.43132750002815
PENsol peruviano0.00015388261851014366498.459733021
GELLari georgiano0.000108347912833431639229.527121000912
XAFFranco CFA BEAC della Repubblica Centrafricana0.0272527888975337636.69349231595505
FJDDollaro delle Figi0.0000970428893905027410304.722028380438
VEFBolívar venezuelano0.00028465011286680193513.0848532912273
UZSSom uzbeco0.12618510158012737.924865831843087
BGNLev bulgaro0.0000815099322799015712268.443513927154
DZDDinaro algerino0.004837471783295212206.719552029886
IRRRial iraniano1.36025088467303370.7351585000000732
DOPPeso dominicano0.0020555304740404266486.4924225785683
ISKCorona islandese0.005857787809644739170.71290946276997
CRCColón costaricano0.02425522041470460541.22823800000411
XAGOncia d'argento0.0000032590729546299234306835.7210535512
SYPLira siriana0.008524426539662316117.30994400001171
JMDDollaro giamaicano0.0054164784293710775184.62180050001837
LYDDinaro libico0.0000616252821670367516227.106227107844
GHSCedi ghanese0.000172009029345355315813.6482939638345
MURRupia mauriziana0.001620767494356497616.9916434541007
AOAKwanza angolano0.006104811164744219163.80523050001634
UYUPeso uruguaiano0.0013505633697158707740.4317505000735
AFNAfghani afgano0.0030769751693000063324.9944978358386
LBPLira libanese0.0683295711060864114.634952097788387
XPFFranco CFP0.004957829217670203201.70117930563225
TTDDollaro di Trinidad0.0002899504547754513448.8650855003457
TZSScellino tanzaniano0.0974565069882309310.260987500001024
ALLLek albanese0.005693002257335676175.65424266457254
XCDDollaro dei Caraibi Orientali0.000121896162650100728203.703695500819
GTQQuetzal guatemalteco0.00034462753034142892901.6834465002885
NPRRupia nepalese0.004646952609714018215.19479193947316
BOBBolíviano della Bolivia0.00031149605090482183210.3135725003203
ZWDDollaro zimbabwiano0.01633860045146563761.2047526941205
BBDDollaro di Barbados0.0000902934537245959611075.000000001104
CUCPeso cubano convertibile0.0000451467268622979822150.00000000221
LAKKip laotiano0.367720090293416962.719459791283268
BNDDollaro del Brunei0.0000639235133106681215643.695851634475
BWPPula del Botswana0.00050851210580046531966.5215215001965
HNLLempira honduregna0.0010045146726861613995.5056179775964
PYGGuaraní paraguaiano0.26102409147952123.8310640000003815
ETBBirr etiope0.00096072234762967221040.8834586467515
NADDollaro namibiano0.00070049061270705651427.5708794090542
PGKKina papuana0.00013583521444693867361.86123805643
SDGSterlina sudanese0.00027539503386005343631.1475409834984
MOPPataca di Macao0.000360422756549636742774.519593527058
BMDDollaro delle Bermuda0.0000451467268622979822150.00000000221
NIOCórdoba nicaraguense0.0012483069977426214801.0849909584358
BAMMarco bosniaco convertibile0.0000812581039755097312306.464845664977
KZTTenge kazako0.01537438467772680365.04325350000649
PABBalboa panamense0.0000451467268622979822150.00000000221
GYDDollaro della Guyana0.00935452745588093106.90010850001066
YERRial yemenita0.00971331828442341102.95142923542743
MGAAriary malgascio0.14537246049659796.8788819875784
KYDDollaro delle Cayman0.00003702031587900308427012.195230002693
MZNMetical mozambicano0.0021444695259592635466.3157894737069
RSDDinaro serbo0.005041533056797349198.35236400001978
SCRRupia delle Seychelles0.00059673672897690981675.7808786371754
AMDDram armeno0.02183966005171173645.78825850000457
AZNManat azero0.0000705212258228963514180.1278740014
SBDDollaro delle Salomone0.000363793125401296072748.8150000001
SLLLeone sierraleonese0.187237586522470085.340808000000532
TOPPa'anga tongano0.0000992890408231756510071.605000001007
BZDDollaro del Belize0.0000900626268145752311103.384782001114
GMDDalasi gambese0.0017767494356657324562.8255621903764
MWKKwacha malawiano0.02778781038374440735.98700243704664
BIFFranco del Burundi0.070338600451459914.216944801028447
HTGGourde haitiano0.002557129037175251391.06356600003903
SOSScellino somalo0.02790067720089970535.84142394822421
GNFFranco guineano0.35011286681712032.8562217923922946
MNTTugrik mongolo0.0899767356152303511.113984000001107
MVRRufiyaa delle Maldive0.00069119638826181181446.7668190725835
CDFFranco congolese0.0417832957110565623.93300918422726
TJSSomoni tagico0.00031558463522165883168.722074500315
KPWWon nordcoreano0.0056828018903275134175.96953391988956
KGSSom kirghizo0.003426605506669499291.8340025000291
LRDDollaro liberiano0.003916478555303731255.33141210381217
LSLLoti lesothiano0.00070049061270705651427.5708794090542
MMKKyat birmano0.0589945076408300116.95073050000169
GIPSterlina di Gibilterra0.0000305802258235215632700.870352331556
XPTOncia di platino5.084216040541254e-819668715.72777506
MDLLeu moldavo0.00089003736185033121123.5483395001122
CUPPeso cubano0.0011963882618508965835.8490566038569
KHRRiel cambogiano0.18273137697515145.472513897468108
MKDDinaro macedone0.0025529500932642457391.7037010000391
VUVVatu di Vanuatu0.0050748726538728615197.04927950001965
ANGFiorino delle Antille olandesi0.0000808126407764253512374.301723001234
SZLLilangeni dello Swaziland0.00070049061270705651427.5708794090542
CVEEscudo capoverdiano0.0045593679458234716219.32864640065566
SRDDollaro surinamese0.00018056885056413555538.053750000553
SVCColón salvadoregno0.00039503386004510732531.428571428824
XPDOncia di palladio8.14082748175991e-812283763.563846175
BSDDollaro delle Bahamas0.0000451467268622979822150.00000000221
XDRDiritti speciali di prelievo FMI0.00003262753959385905430648.955221502933
RWFFranco ruandese0.0336343115124121329.73154362416392
AWGFiorino arubano o delle Antille olandesi0.000080812641083513412374.301675978888
BTNNgultrum del Bhutan0.002988775612380581334.58517121781944
DJFFranco gibutiano0.008019413092549992124.69740471768398
KMFFranco delle Comore0.0204395916731503248.9246564212734
ERNNacfa eritreo0.00047268610040138812115.5688715002107
FKPSterlina delle Falkland0.0000305802258235215632700.870352331556
SHPSterlina di Sant'Elena0.0000305802258235215632700.870352331556
SPLLuigino di Seborga0.000007524454477049814132900.0000000106
WSTTala samoano0.000121754930586511128213.21974545799
JEPSterlina di Jersey0.0000305802258235215632700.870352331556
TMTManat turkmeno0.000158013544018042946328.57142857206
GGPSterlina di Guernsey0.0000305802258235215632700.870352331556
IMPSterlina di Man0.0000305802258235215632700.870352331556
TVDDollaro di Tuvalu0.0000618952552644177616156.32726172596
ZMWKwacha zambiano0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07667▲
GBP / EUR1,16505▼
USD / JPY152,859▼
GBP / USD1,25438▲
USD / CHF0,905402▼
USD / CAD1,36836▼
EUR / JPY164,579▼
AUD / USD0,661244▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement