Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2015, 16:00 UTC

USDDollaro statunitense0.00004435966819048794622542.9999995904
EUREuro0.00003829699200934287626111.71132594543
GBPSterlina britannica0.0000282010609510127835459.65883117199
INRRupia indiana0.00297451537016534336.1892192691593
AUDDollaro australiano0.0000616093267817981316231.30867087222
CADDollaro canadese0.0000586003634882847317064.740565985023
SGDDollaro di Singapore0.0000625194206977393415995.02984576054
CHFFranco svizzero0.00004147090297550754524113.2921699485
MYRRinggit malese0.000188572595277176485302.997492982126
JPYYen giapponese0.005262580272336453190.02085445739436
CNYRenminbi cinese (yuan)0.00028416106208554293519.1309909271226
NZDDollaro neozelandese0.0000682022519349050914662.272456259057
THBBaht tailandese0.0015835549776510216631.4905476053365
HUFFiorino ungherese0.01198052659337608483.46878513277457
AEDDirham degli Emirati Arabi Uniti0.000162930834006159646137.573689472398
HKDDollaro di Hong Kong0.00034397564620358212907.1825608495246
MXNPeso messicano0.00075764974097129641319.8711039193572
ZARRand sudafricano0.00058462402909278051710.5010232846566
PHPPeso filippino0.002071818484260098482.66776631116255
SEKCorona svedese0.00036698267726667062724.9242592269356
IDRRupia indonesiana0.62705530851154021.5947556562015712
BRLReal brasiliano0.000157307517536873686356.975277838168
SARRial saudita0.000166386987093719646010.085388689303
TRYLira turca0.000130324682428211027673.143577778117
KESScellino keniota0.004604533693184198217.17725759727577
KRWWon sudcoreano0.0530323804040171118.85640418894438
EGPSterlina egiziana0.00034736060838053452878.8526271364003
IQDDinaro iracheno0.05089828436113163419.647027646449473
NOKCorona norvegese0.00036390517547654952747.9686121266536
KWDDinaro kuwaitiano0.0000133655675441172274819.1198539971
RUBRublo russo0.003143515001998924318.115230677796
DKKCorona danese0.00028587806424367723497.994862409654
PKRRupia pakistana0.004614292874336089216.71792996968824
ILSSiclo israeliano0.000170529510483445825864.087671189763
PLNZloty polacco0.000162325310193281226160.46874519628
QARRial del Qatar0.000161553478356308036189.900769542632
XAUOncia d'oro3.8350322053662256e-826075400.321299393
OMRRial dell'Oman0.00001708290853284820758538.04099443196
COPPeso colombiano0.142622982710498977.011492685087328
CLPPeso cileno0.0312110690296689932.03991503941785
TWDNuovo dollaro taiwanese0.001455662511653782686.9724211444433
ARSPeso argentino0.00041101446635114272433.004387601453
CZKCorona ceca0.0010365012009491668964.7842174078127
VNDDong vietnamita11
MADDirham marocchino0.000422207084932551352368.5059670653145
JODDinaro giordano0.0000314620934768472231784.280366972227
BHDDinaro del Bahrain0.00001674133793286373759732.382442204376
XOFFranco CFA0.02512117998747243839.80704730027353
LKRRupia singalese0.0059443441461290375168.22713749694339
UAHGrivnia ucraina0.0010049683128606284995.056249239853
NGNNaira nigeriana0.00883422764847726113.19608683305418
TNDDinaro tunisino0.0000844120117330304311846.655226778583
UGXScellino ugandese0.161602271199777886.188031842471868
RONLeu rumeno0.000170305559609668955871.798914210114
BDTTaka bengalese0.0034545091598800056289.4767255544737
PENsol peruviano0.000145699335577571246863.449280917233
GELLari georgiano0.000106015429257050259432.589265618597
XAFFranco CFA BEAC della Repubblica Centrafricana0.02512117998747243839.80704730027353
FJDDollaro delle Figi0.0000946234982417259310568.199428067985
VEFBolívar venezuelano0.00027892029348651633585.2536489903796
UZSSom uzbeco0.115136181972819658.685367039842188
BGNLev bulgaro0.0000749096919378739813349.407454903774
DZDDinaro algerino0.004651421823993524214.9880268527098
IRRRial iraniano1.3255556047773120.7544006425652705
DOPPeso dominicano0.0019828770321947634504.31770793831924
ISKCorona islandese0.005656677912584538176.78220599678792
CRCColón costaricano0.02372354997951851542.152207442112996
XAGOncia d'argento0.000002969193746223936336791.76418573136
SYPLira siriana0.00837607027766011119.38772799783077
JMDDollaro giamaicano0.005196735195294658192.42850798044162
LYDDinaro libico0.0000604489191874280216542.89296553671
GHSCedi ghanese0.000187197811245772825341.942800213063
MURRupia mauriziana0.0015814222368614054632.342189638528
AOAKwanza angolano0.005589323781325263178.91251949674918
UYUPeso uruguaiano0.0012655812791429412790.1507524488713
AFNAfghani afgano0.0028257107279957296353.8932666010359
LBPLira libanese0.0670274586231084814.919258771587062
XPFFranco CFP0.0045700467791578445218.81614091142347
TTDDollaro di Trinidad0.00028009581344699943570.2068791871575
TZSScellino tanzaniano0.0946413520716872210.566205766402598
ALLLek albanese0.005388398602417745185.583894916628
XCDDollaro dei Caraibi Orientali0.000119771104234088558349.259250758296
GTQQuetzal guatemalteco0.000338419895759161472954.9090125352914
NPRRupia nepalese0.004569711191568123218.83221019419483
BOBBolíviano della Bolivia0.00030563812888044713271.8430899410405
ZWDDollaro zimbabwiano0.01605376391813758562.290688034237085
BBDDollaro di Barbados0.0000887193363809758911271.4999997952
CUCPeso cubano convertibile0.00004435966819048794622542.9999995904
LAKKip laotiano0.362307589882216232.760085705974565
BNDDollaro del Brunei0.0000625194206977393415995.02984576054
BWPPula del Botswana0.000454423224340138452200.5917533200154
HNLLempira honduregna0.00096837155303228351032.661478818412
PYGGuaraní paraguaiano0.23399724961397534.273554503951211
ETBBirr etiope0.00092343447314271781082.913871080324
NADDollaro namibiano0.00058462402909278051710.5010232846566
PGKKina papuana0.000124692323579809448019.739878854283
SDGSterlina sudanese0.000269817680877125833706.2063418127036
MOPPataca di Macao0.00035429491558968942822.507340630608
BMDDollaro delle Bermuda0.00004435966819048794622542.9999995904
NIOCórdoba nicaraguense0.001217708406903436821.2146638150786
BAMMarco bosniaco convertibile0.0000749024058816328813350.706005095279
KZTTenge kazako0.01104854026433206490.50969413835546
PABBalboa panamense0.00004435966819048794622542.9999995904
GYDDollaro della Guyana0.009158053353466412109.19351104473422
YERRial yemenita0.009532892423204278104.89995644615396
MGAAriary malgascio0.147052300015128066.8003016606821145
KYDDollaro delle Cayman0.000036374927770700427491.463524100487
MZNMetical mozambicano0.0017721686082899464564.2803937064148
RSDDinaro serbo0.004616264251936685216.625380486064
SCRRupia delle Seychelles0.00058439425881099761711.1735526536306
AMDDram armeno0.02119055312271024247.19083990914256
AZNManat azero0.0000466432984276935221439.30711826053
SBDDollaro delle Salomone0.00035318207158031822831.400799948553
SLLLeone sierraleonese0.179656656171476165.566172839405037
TOPPa'anga tongano0.0000941618938452303810620.007299807015
BZDDollaro del Belize0.0000885973454955480411287.019880863692
GMDDalasi gambese0.001781040741901629561.4694692117449
MWKKwacha malawiano0.0203712725208434949.08873507910806
BIFFranco del Burundi0.068668766322535914.562661506149954
HTGGourde haitiano0.0023062592218627267433.6026022227965
SOSScellino somalo0.0291135068980940534.3483182393759
GNFFranco guineano0.340061216166583362.940647014301499
MNTTugrik mongolo0.0881648405195099311.342389938069596
MVRRufiyaa delle Maldive0.00066761297205971051497.8738308736176
CDFFranco congolese0.04067781571250772624.583424219912505
TJSSomoni tagico0.000279674398753787633575.5864836250303
KPWWon nordcoreano0.005506278374762578181.61086889166197
KGSSom kirghizo0.0027567314335911076362.7484301934089
LRDDollaro liberiano0.004103265819844188243.70831525557188
LSLLoti lesothiano0.00058462402909278051710.5010232846566
MMKKyat birmano0.05689127444521592517.577387916717544
GIPSterlina di Gibilterra0.0000282010609510127835459.65883117199
XPTOncia di platino4.4864984612002685e-822289097.13550801
MDLLeu moldavo0.00084438627705549531184.2921032387612
CUPPeso cubano0.0011755312070479305850.6792452675622
KHRRiel cambogiano0.18169720089006895.503662109825366
MKDDinaro macedone0.002351949458183822425.1792046467704
VUVVatu di Vanuatu0.004816572849714216207.61650061190986
ANGFiorino delle Antille olandesi0.0000777403210330258712863.337669716813
SZLLilangeni dello Swaziland0.00058462402909278051710.5010232846566
CVEEscudo capoverdiano0.004227476513201659236.54773642790855
SRDDollaro surinamese0.00014483431062844056904.441327893712
SVCColón salvadoregno0.00038814709666676952576.342857096046
XPDOncia di palladio7.760042213777159e-812886527.83646721
BSDDollaro delle Bahamas0.00004435966819048794622542.9999995904
XDRDiritti speciali di prelievo FMI0.00003110278111530185632151.465693465685
RWFFranco ruandese0.0323417476297019430.919788610360133
AWGFiorino arubano o delle Antille olandesi0.0000794038060609734212593.854748374524
BTNNgultrum del Bhutan0.00297451537016534336.1892192691593
DJFFranco gibutiano0.007873841101994638127.0028169284081
KMFFranco delle Comore0.0188408849906043353.07606306703136
ERNNacfa eritreo0.00046444559837120292153.1046983908786
FKPSterlina delle Falkland0.0000282010609510127835459.65883117199
SHPSterlina di Sant'Elena0.0000282010609510127835459.65883117199
SPLLuigino di Seborga0.000007393278031748138135257.9999975397
WSTTala samoano0.000113451836163735098814.313049608008
JEPSterlina di Jersey0.0000282010609510127835459.65883117199
TMTManat turkmeno0.00015525883866670786440.857142740114
GGPSterlina di Guernsey0.0000282010609510127835459.65883117199
IMPSterlina di Man0.0000282010609510127835459.65883117199
TVDDollaro di Tuvalu0.0000616093267817981316231.30867087222
ZMWKwacha zambiano0.000381493162996671232621.2789559448165
BTCBitcoin2.0245400092281086e-74939393.61752237
CLFCLF9.688150939478696e-71032188.7078834141
XBTXBT2.0245400092281086e-74939393.61752237

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07622▲
GBP / EUR1,16520▼
USD / JPY152,993▼
GBP / USD1,25401▲
USD / CHF0,905133▼
USD / CAD1,36827▲
EUR / JPY164,654▲
AUD / USD0,660787▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement